18403 工行摩利六一沽Ａ (认沽证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.040 | 6.060 | 0 | 25.354 | ||||
| 22/10/2025 | 0.046 | 5.960 | 0 | 24.033 | ||||
| 21/10/2025 | 0.054 | 5.950 | 1,000 | 24.966 | 1,000 | 0.056 | ||
| 20/10/2025 | 0.067 | 5.910 | 800,000 | 25.834 | 400,000 | 0.068 | 400,000 | 0.068 |
| 17/10/2025 | 0.091 | 5.810 | 0 | 26.043 | ||||
| 16/10/2025 | 0.076 | 5.880 | 360,000 | 25.772 | 180,000 | 0.084 | 180,000 | 0.084 |
| 15/10/2025 | 0.097 | 5.760 | 0 | 25.122 | ||||
| 14/10/2025 | 0.097 | 5.760 | 30,000 | 24.974 | 30,000 | 0.105 | ||
| 13/10/2025 | 0.131 | 5.660 | 30,000 | 25.783 | 30,000 | 0.138 | ||
| 10/10/2025 | 0.115 | 5.660 | 0 | 23.645 | ||||
| 09/10/2025 | 0.121 | 5.650 | 0 | 23.883 | ||||
| 08/10/2025 | 0.127 | 5.600 | 2,650,000 | 22.854 | 1,660,000 | 0.135 | 990,000 | 0.133 |
| 06/10/2025 | 0.113 | 5.660 | 100,000 | 22.949 | 100,000 | 0.117 | ||
| 03/10/2025 | 0.116 | 5.700 | 1,120,000 | 24.102 | 160,000 | 0.124 | 960,000 | 0.119 |
| 02/10/2025 | 0.106 | 5.730 | 0 | 23.733 | ||||
| 30/09/2025 | 0.105 | 5.740 | 0 | 23.716 | ||||
| 29/09/2025 | 0.105 | 5.730 | 0 | 23.346 | ||||
| 26/09/2025 | 0.121 | 5.700 | 960,000 | 23.932 | 480,000 | 0.136 | 480,000 | 0.136 |
| 25/09/2025 | 0.121 | 5.670 | 0 | 23.004 | ||||
| 24/09/2025 | 0.088 | 5.810 | 0 | 22.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |