18402 吉利摩利六六沽Ａ (认沽证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.084 | 17.390 | 820,000 | 43.086 | 510,000 | 0.086 | 310,000 | 0.088 |
| 07/01/2026 | 0.082 | 17.510 | 1,200,000 | 43.215 | 600,000 | 0.079 | 600,000 | 0.082 |
| 06/01/2026 | 0.076 | 17.830 | 2,040,000 | 43.409 | 1,020,000 | 0.077 | 1,020,000 | 0.079 |
| 05/01/2026 | 0.080 | 17.600 | 6,440,000 | 42.947 | 3,220,000 | 0.080 | 3,220,000 | 0.081 |
| 02/01/2026 | 0.070 | 18.200 | 2,630,000 | 43.451 | 1,280,000 | 0.069 | 1,280,000 | 0.069 |
| 31/12/2025 | 0.072 | 17.900 | 5,130,000 | 42.008 | 2,470,000 | 0.067 | 2,470,000 | 0.066 |
| 30/12/2025 | 0.072 | 18.020 | 2,680,000 | 42.682 | 1,230,000 | 0.077 | 1,430,000 | 0.077 |
| 29/12/2025 | 0.084 | 17.500 | 5,280,000 | 42.660 | 2,640,000 | 0.079 | 2,640,000 | 0.079 |
| 24/12/2025 | 0.100 | 16.920 | 500,000 | 42.375 | 250,000 | 0.099 | 250,000 | 0.099 |
| 23/12/2025 | 0.100 | 16.960 | 2,300,000 | 42.629 | 1,150,000 | 0.098 | 1,150,000 | 0.097 |
| 22/12/2025 | 0.100 | 16.930 | 2,340,000 | 42.313 | 1,170,000 | 0.093 | 1,170,000 | 0.093 |
| 19/12/2025 | 0.098 | 16.960 | 1,320,000 | 41.704 | 660,000 | 0.106 | 660,000 | 0.106 |
| 18/12/2025 | 0.104 | 16.790 | 440,000 | 41.914 | 220,000 | 0.109 | 220,000 | 0.113 |
| 17/12/2025 | 0.110 | 16.560 | 1,520,000 | 41.625 | 760,000 | 0.106 | 760,000 | 0.106 |
| 16/12/2025 | 0.107 | 16.810 | 220,000 | 42.635 | 110,000 | 0.102 | 110,000 | 0.101 |
| 15/12/2025 | 0.095 | 17.210 | 0 | 42.260 | ||||
| 12/12/2025 | 0.086 | 17.770 | 460,000 | 43.153 | 230,000 | 0.097 | 230,000 | 0.098 |
| 11/12/2025 | 0.097 | 17.330 | 220,000 | 43.138 | 110,000 | 0.093 | 110,000 | 0.092 |
| 10/12/2025 | 0.091 | 17.680 | 940,000 | 43.695 | 470,000 | 0.087 | 470,000 | 0.087 |
| 09/12/2025 | 0.091 | 17.510 | 200,000 | 42.457 | 100,000 | 0.088 | 100,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |