18402 吉利摩利六六沽Ａ (认沽证)
按盘价 
0.111 +0.002 (+1.835%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.109 | 17.750 | 200,000 | 46.243 | 100,000 | 0.116 | 100,000 | 0.117 |
| 12/11/2025 | 0.111 | 17.670 | 160,000 | 46.161 | 80,000 | 0.101 | 80,000 | 0.100 |
| 11/11/2025 | 0.103 | 18.120 | 520,000 | 46.768 | 260,000 | 0.100 | 230,000 | 0.100 |
| 10/11/2025 | 0.107 | 17.880 | 1,190,000 | 46.311 | 650,000 | 0.113 | 540,000 | 0.114 |
| 07/11/2025 | 0.112 | 17.690 | 580,000 | 46.138 | 220,000 | 0.111 | 360,000 | 0.111 |
| 06/11/2025 | 0.110 | 17.880 | 100,000 | 46.648 | 50,000 | 0.111 | 50,000 | 0.111 |
| 05/11/2025 | 0.119 | 17.510 | 640,000 | 46.532 | 320,000 | 0.123 | 320,000 | 0.123 |
| 04/11/2025 | 0.116 | 17.560 | 280,000 | 46.152 | 140,000 | 0.117 | 140,000 | 0.116 |
| 03/11/2025 | 0.112 | 17.770 | 880,000 | 46.334 | 490,000 | 0.111 | 390,000 | 0.110 |
| 31/10/2025 | 0.100 | 18.400 | 220,000 | 46.615 | 110,000 | 0.097 | 110,000 | 0.097 |
| 30/10/2025 | 0.092 | 18.770 | 1,870,000 | 46.437 | 960,000 | 0.087 | 910,000 | 0.087 |
| 28/10/2025 | 0.091 | 18.920 | 2,440,000 | 46.789 | 1,700,000 | 0.089 | 740,000 | 0.087 |
| 27/10/2025 | 0.087 | 19.130 | 5,840,000 | 46.695 | 2,990,000 | 0.086 | 2,850,000 | 0.085 |
| 24/10/2025 | 0.083 | 19.520 | 8,330,000 | 47.174 | 4,320,000 | 0.082 | 4,000,000 | 0.081 |
| 23/10/2025 | 0.084 | 19.430 | 9,900,000 | 46.944 | 4,880,000 | 0.087 | 4,830,000 | 0.086 |
| 22/10/2025 | 0.081 | 19.520 | 6,420,000 | 46.501 | 3,350,000 | 0.083 | 2,950,000 | 0.082 |
| 21/10/2025 | 0.078 | 19.800 | 9,240,000 | 46.793 | 3,800,000 | 0.080 | 4,970,000 | 0.080 |
| 20/10/2025 | 0.091 | 19.180 | 8,360,000 | 47.237 | 3,720,000 | 0.097 | 4,470,000 | 0.097 |
| 17/10/2025 | 0.113 | 18.380 | 1,290,000 | 48.303 | 660,000 | 0.100 | 600,000 | 0.100 |
| 16/10/2025 | 0.089 | 19.250 | 2,620,000 | 46.729 | 1,310,000 | 0.086 | 1,090,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |