18401 阿里國君五乙沽Ａ (认沽证)
按盘价 
0.049 -0.021 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.070 | 131.800 | 91,460,000 | 43.823 | 45,180,000 | 0.082 | 46,230,000 | 0.082 |
| 04/09/2025 | 0.080 | 129.800 | 62,530,000 | 44.244 | 31,065,000 | 0.070 | 31,415,000 | 0.070 |
| 03/09/2025 | 0.065 | 134.100 | 130,000 | 44.239 | 65,000 | 0.058 | 65,000 | 0.058 |
| 02/09/2025 | 0.064 | 134.700 | 0 | 44.185 | ||||
| 01/09/2025 | 0.057 | 137.100 | 0 | 44.112 | ||||
| 29/08/2025 | 0.154 | 115.700 | 0 | 42.380 | ||||
| 28/08/2025 | 0.154 | 115.800 | 0 | 42.360 | ||||
| 27/08/2025 | 0.121 | 121.500 | 0 | 42.893 | ||||
| 26/08/2025 | 0.121 | 121.300 | 0 | 41.711 | ||||
| 25/08/2025 | 0.107 | 124.500 | 0 | 42.295 | ||||
| 22/08/2025 | 0.141 | 118.000 | 0 | 40.947 | ||||
| 21/08/2025 | 0.154 | 115.700 | 0 | 40.207 | ||||
| 20/08/2025 | 0.144 | 117.500 | 0 | 40.564 | ||||
| 19/08/2025 | 0.141 | 118.300 | 0 | 40.871 | ||||
| 18/08/2025 | 0.141 | 118.600 | 0 | 41.105 | ||||
| 15/08/2025 | 0.148 | 118.100 | 500,000 | 41.373 | 500,000 | 0.142 | ||
| 14/08/2025 | 0.125 | 121.800 | 0 | 41.216 | ||||
| 13/08/2025 | 0.118 | 123.700 | 500,000 | 41.792 | 500,000 | 0.118 | ||
| 12/08/2025 | 0.158 | 116.600 | 0 | 40.828 | ||||
| 11/08/2025 | 0.151 | 118.500 | 0 | 41.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |