18395 東風摩通六三購Ａ (认购证)
按盘价 
0.880 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.880 | 9.000 | 0 | 74.755 | ||||
| 05/09/2025 | 0.880 | 8.780 | 0 | 91.971 | ||||
| 04/09/2025 | 0.880 | 8.830 | 0 | 88.029 | ||||
| 03/09/2025 | 0.880 | 8.910 | 0 | 81.522 | ||||
| 02/09/2025 | 0.880 | 8.760 | 0 | 93.111 | ||||
| 01/09/2025 | 0.880 | 8.830 | 0 | 87.807 | ||||
| 29/08/2025 | 0.880 | 8.930 | 0 | 79.345 | ||||
| 28/08/2025 | 0.880 | 9.190 | 0 | 48.576 | ||||
| 27/08/2025 | 0.870 | 9.060 | 0 | 60.979 | ||||
| 26/08/2025 | 0.870 | 9.100 | 60,000 | 60.159 | 60,000 | 0.855 | ||
| 25/08/2025 | 0.880 | 9.200 | 60,000 | 60.928 | 40,000 | 0.875 | ||
| 22/08/2025 | 0.390 | 5.970 | 0 | 84.531 | ||||
| 21/08/2025 | 0.390 | 5.970 | 0 | 84.328 | ||||
| 20/08/2025 | 0.390 | 5.970 | 0 | 84.125 | ||||
| 19/08/2025 | 0.390 | 5.970 | 0 | 83.925 | ||||
| 18/08/2025 | 0.390 | 5.970 | 0 | 83.726 | ||||
| 15/08/2025 | 0.390 | 5.970 | 0 | 83.137 | ||||
| 14/08/2025 | 0.390 | 5.970 | 0 | 82.943 | ||||
| 13/08/2025 | 0.390 | 5.970 | 0 | 82.750 | ||||
| 12/08/2025 | 0.390 | 5.970 | 0 | 82.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |