18395 東風摩通六三購Ａ (认购证)
实時 按盘价 不变0.950 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.9509.550059.927
28/10/20250.9509.490072.074
27/10/20250.9509.490071.756
24/10/20250.9509.540060.360
23/10/20250.9509.460075.260
22/10/20250.9509.350088.637
21/10/20250.9509.420080.277
20/10/20250.9509.390083.620
17/10/20250.9509.280094.199
16/10/20250.9509.490068.654
15/10/20250.9509.450074.476
14/10/20250.9509.310090.365
13/10/20250.9509.350085.960
10/10/20250.9509.320088.119
09/10/20250.9509.350084.751
08/10/20250.9509.500064.824
06/10/20250.9509.6700
03/10/20250.9309.5600
02/10/20250.8509.1300
30/09/20250.8409.000047.112
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。