18390 藥明匯豐五甲購Ａ (认购证)
按盘价 
0.400 -0.095 (-19.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.495 | 38.980 | 9,545,000 | 61.114 | 5,075,000 | 0.448 | 4,440,000 | 0.439 |
| 05/09/2025 | 0.385 | 36.940 | 21,750,000 | 60.591 | 10,185,000 | 0.367 | 11,185,000 | 0.367 |
| 04/09/2025 | 0.305 | 35.280 | 11,185,000 | 60.499 | 5,520,000 | 0.344 | 5,625,000 | 0.344 |
| 03/09/2025 | 0.370 | 36.580 | 8,005,000 | 60.355 | 3,745,000 | 0.356 | 4,190,000 | 0.359 |
| 02/09/2025 | 0.330 | 35.740 | 9,545,000 | 60.380 | 4,735,000 | 0.378 | 4,645,000 | 0.377 |
| 01/09/2025 | 0.350 | 35.980 | 14,035,000 | 61.213 | 7,240,000 | 0.303 | 6,565,000 | 0.301 |
| 29/08/2025 | 0.228 | 33.200 | 36,980,000 | 60.168 | 18,665,000 | 0.220 | 18,005,000 | 0.219 |
| 28/08/2025 | 0.163 | 31.040 | 9,770,000 | 61.563 | 4,520,000 | 0.160 | 5,195,000 | 0.160 |
| 27/08/2025 | 0.185 | 31.760 | 27,855,000 | 60.974 | 13,685,000 | 0.225 | 14,035,000 | 0.226 |
| 26/08/2025 | 0.223 | 32.620 | 21,500,000 | 62.406 | 10,615,000 | 0.231 | 10,775,000 | 0.232 |
| 25/08/2025 | 0.255 | 33.280 | 29,185,000 | 63.081 | 14,510,000 | 0.243 | 14,660,000 | 0.241 |
| 22/08/2025 | 0.250 | 32.920 | 38,935,000 | 63.490 | 19,575,000 | 0.228 | 19,205,000 | 0.226 |
| 21/08/2025 | 0.205 | 31.320 | 15,170,000 | 65.398 | 7,610,000 | 0.195 | 7,500,000 | 0.194 |
| 20/08/2025 | 0.185 | 30.620 | 19,675,000 | 65.638 | 9,790,000 | 0.183 | 9,855,000 | 0.182 |
| 19/08/2025 | 0.171 | 29.780 | 10,515,000 | 67.516 | 5,085,000 | 0.174 | 5,300,000 | 0.175 |
| 18/08/2025 | 0.209 | 31.000 | 33,575,000 | 66.897 | 16,900,000 | 0.207 | 16,620,000 | 0.206 |
| 15/08/2025 | 0.200 | 30.940 | 24,230,000 | 64.749 | 12,090,000 | 0.201 | 12,140,000 | 0.200 |
| 14/08/2025 | 0.199 | 30.820 | 82,230,000 | 64.937 | 40,965,000 | 0.226 | 41,210,000 | 0.225 |
| 13/08/2025 | 0.205 | 30.800 | 27,080,000 | 65.727 | 13,515,000 | 0.190 | 13,455,000 | 0.185 |
| 12/08/2025 | 0.170 | 29.560 | 25,480,000 | 66.259 | 12,985,000 | 0.166 | 12,020,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |