18389 新保匯豐六乙購Ａ (认购证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.172 | 46.620 | 12,645,000 | 70.379 | ||||
| 08/09/2025 | 0.171 | 46.300 | 22,905,000 | 70.839 | 11,245,000 | 0.173 | 11,660,000 | 0.173 |
| 05/09/2025 | 0.171 | 45.920 | 15,815,000 | 71.550 | 7,570,000 | 0.167 | 8,180,000 | 0.166 |
| 04/09/2025 | 0.169 | 45.200 | 22,450,000 | 72.767 | 10,965,000 | 0.172 | 11,485,000 | 0.172 |
| 03/09/2025 | 0.186 | 46.860 | 10,845,000 | 72.854 | 5,430,000 | 0.192 | 5,415,000 | 0.192 |
| 02/09/2025 | 0.191 | 47.220 | 22,765,000 | 73.395 | 11,375,000 | 0.196 | 11,380,000 | 0.196 |
| 01/09/2025 | 0.194 | 47.340 | 21,305,000 | 73.759 | 10,645,000 | 0.197 | 10,650,000 | 0.198 |
| 29/08/2025 | 0.205 | 48.140 | 41,030,000 | 73.408 | 20,510,000 | 0.214 | 20,520,000 | 0.214 |
| 28/08/2025 | 0.204 | 47.500 | 13,200,000 | 74.715 | 6,590,000 | 0.201 | 6,610,000 | 0.201 |
| 27/08/2025 | 0.196 | 46.780 | 20,390,000 | 74.494 | 10,165,000 | 0.207 | 10,215,000 | 0.208 |
| 26/08/2025 | 0.226 | 49.140 | 12,110,000 | 76.911 | 6,050,000 | 0.232 | 6,060,000 | 0.232 |
| 25/08/2025 | 0.237 | 50.100 | 15,270,000 | 76.963 | 7,635,000 | 0.237 | 7,635,000 | 0.237 |
| 22/08/2025 | 0.241 | 50.250 | 1,300,000 | 77.266 | 700,000 | 0.245 | 600,000 | 0.245 |
| 21/08/2025 | 0.250 | 50.950 | 3,410,000 | 77.466 | 1,655,000 | 0.250 | 1,755,000 | 0.249 |
| 20/08/2025 | 0.255 | 51.000 | 15,980,000 | 78.403 | 7,990,000 | 0.245 | 7,990,000 | 0.245 |
| 19/08/2025 | 0.247 | 49.960 | 4,830,000 | 79.169 | 2,415,000 | 0.253 | 2,415,000 | 0.253 |
| 18/08/2025 | 0.280 | 51.900 | 800,000 | 81.581 | 400,000 | 0.280 | 400,000 | 0.280 |
| 15/08/2025 | 0.280 | 52.300 | 590,000 | 80.274 | 295,000 | 0.272 | 295,000 | 0.271 |
| 14/08/2025 | 0.265 | 50.900 | 635,000 | 80.461 | 370,000 | 0.266 | 265,000 | 0.262 |
| 13/08/2025 | 0.250 | 49.180 | 6,190,000 | 81.426 | 3,095,000 | 0.248 | 3,095,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |