18389 新保匯豐六乙購Ａ (认购证)
按盘价 
0.184 -0.010 (-5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.194 | 50.150 | 2,130,000 | 71.029 | 1,015,000 | 0.201 | 1,115,000 | 0.200 |
| 28/10/2025 | 0.196 | 50.500 | 340,000 | 70.379 | 320,000 | 0.194 | 20,000 | 0.195 |
| 27/10/2025 | 0.207 | 51.550 | 360,000 | 70.310 | 30,000 | 0.210 | 330,000 | 0.215 |
| 24/10/2025 | 0.204 | 51.250 | 10,000 | 70.074 | 5,000 | 0.199 | 5,000 | 0.199 |
| 23/10/2025 | 0.196 | 50.550 | 2,290,000 | 69.802 | 1,145,000 | 0.200 | 1,145,000 | 0.200 |
| 22/10/2025 | 0.196 | 50.200 | 4,300,000 | 70.602 | 2,150,000 | 0.196 | 2,150,000 | 0.196 |
| 21/10/2025 | 0.198 | 50.650 | 9,605,000 | 69.925 | 4,800,000 | 0.196 | 4,765,000 | 0.195 |
| 20/10/2025 | 0.176 | 48.320 | 8,690,000 | 70.203 | 4,355,000 | 0.178 | 4,335,000 | 0.177 |
| 17/10/2025 | 0.183 | 49.020 | 15,665,000 | 69.956 | 7,845,000 | 0.195 | 7,725,000 | 0.196 |
| 16/10/2025 | 0.220 | 52.800 | 10,200,000 | 69.321 | 5,080,000 | 0.218 | 5,120,000 | 0.217 |
| 15/10/2025 | 0.219 | 52.750 | 9,830,000 | 69.125 | 4,905,000 | 0.200 | 4,925,000 | 0.198 |
| 14/10/2025 | 0.174 | 48.240 | 18,390,000 | 69.398 | 9,235,000 | 0.182 | 9,155,000 | 0.182 |
| 13/10/2025 | 0.160 | 46.600 | 13,940,000 | 69.766 | 6,960,000 | 0.153 | 6,980,000 | 0.152 |
| 10/10/2025 | 0.169 | 47.780 | 14,445,000 | 68.917 | 7,440,000 | 0.172 | 7,005,000 | 0.172 |
| 09/10/2025 | 0.160 | 47.000 | 22,530,000 | 68.425 | 11,265,000 | 0.156 | 11,265,000 | 0.155 |
| 08/10/2025 | 0.156 | 46.400 | 10,870,000 | 68.771 | 5,435,000 | 0.148 | 5,435,000 | 0.148 |
| 06/10/2025 | 0.153 | 46.060 | 9,375,000 | 68.703 | 4,470,000 | 0.156 | 4,905,000 | 0.155 |
| 03/10/2025 | 0.150 | 45.640 | 7,500,000 | 68.685 | 3,775,000 | 0.151 | 3,725,000 | 0.150 |
| 02/10/2025 | 0.156 | 46.160 | 9,380,000 | 68.923 | 6,165,000 | 0.158 | 3,215,000 | 0.157 |
| 30/09/2025 | 0.157 | 46.160 | 10,390,000 | 68.954 | 5,205,000 | 0.156 | 5,100,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |