18384 騰訊國君六三購Ａ (认购证)
按盘价 
0.800 +0.010 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.790 | 623.500 | 0 | 31.635 | ||||
| 21/10/2025 | 0.820 | 630.500 | 0 | 30.179 | ||||
| 20/10/2025 | 0.800 | 627.500 | 0 | 30.169 | ||||
| 17/10/2025 | 0.700 | 608.000 | 0 | 32.108 | ||||
| 16/10/2025 | 0.740 | 620.000 | 220,000 | 29.201 | 220,000 | 0.730 | ||
| 15/10/2025 | 0.800 | 627.000 | 0 | 29.831 | ||||
| 14/10/2025 | 0.770 | 621.000 | 0 | 30.606 | ||||
| 13/10/2025 | 0.900 | 639.000 | 0 | 30.552 | ||||
| 10/10/2025 | 1.000 | 651.500 | 0 | 30.610 | ||||
| 09/10/2025 | 1.170 | 675.500 | 0 | 28.744 | ||||
| 08/10/2025 | 1.180 | 675.000 | 0 | 29.820 | ||||
| 06/10/2025 | 1.180 | 677.500 | 0 | 27.934 | ||||
| 03/10/2025 | 1.160 | 673.500 | 0 | 28.711 | ||||
| 02/10/2025 | 1.210 | 676.500 | 0 | 30.666 | ||||
| 30/09/2025 | 1.110 | 663.000 | 0 | 30.949 | ||||
| 29/09/2025 | 1.090 | 660.000 | 0 | 31.096 | ||||
| 26/09/2025 | 0.960 | 644.000 | 220,000 | 30.224 | 220,000 | 1.020 | ||
| 25/09/2025 | 1.000 | 650.000 | 0 | 29.736 | ||||
| 24/09/2025 | 0.980 | 648.500 | 0 | 29.025 | ||||
| 23/09/2025 | 0.910 | 635.500 | 0 | 31.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |