18379 吉利中銀六六沽Ａ (认沽证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.092 | 17.390 | 40,000 | 45.282 | 20,000 | 0.094 | 20,000 | 0.095 |
| 07/01/2026 | 0.088 | 17.510 | 0 | 44.873 | ||||
| 06/01/2026 | 0.083 | 17.830 | 0 | 45.381 | ||||
| 05/01/2026 | 0.087 | 17.600 | 1,460,000 | 44.881 | 780,000 | 0.085 | 680,000 | 0.084 |
| 02/01/2026 | 0.074 | 18.200 | 760,000 | 44.602 | 320,000 | 0.080 | 440,000 | 0.080 |
| 31/12/2025 | 0.081 | 17.900 | 600,000 | 44.525 | 300,000 | 0.076 | 300,000 | 0.076 |
| 30/12/2025 | 0.082 | 18.020 | 40,000 | 45.483 | 40,000 | 0.082 | ||
| 29/12/2025 | 0.092 | 17.500 | 1,170,000 | 44.803 | 580,000 | 0.085 | 590,000 | 0.086 |
| 24/12/2025 | 0.110 | 16.920 | 600,000 | 44.915 | 300,000 | 0.108 | 300,000 | 0.108 |
| 23/12/2025 | 0.109 | 16.960 | 140,000 | 44.915 | 70,000 | 0.107 | 70,000 | 0.108 |
| 22/12/2025 | 0.109 | 16.930 | 720,000 | 44.590 | 360,000 | 0.106 | 360,000 | 0.106 |
| 19/12/2025 | 0.113 | 16.960 | 140,000 | 45.470 | 70,000 | 0.121 | 70,000 | 0.121 |
| 18/12/2025 | 0.117 | 16.790 | 800,000 | 45.141 | 400,000 | 0.128 | 400,000 | 0.128 |
| 17/12/2025 | 0.122 | 16.560 | 720,000 | 44.569 | 360,000 | 0.120 | 360,000 | 0.122 |
| 16/12/2025 | 0.119 | 16.810 | 240,000 | 45.596 | 120,000 | 0.115 | 120,000 | 0.116 |
| 15/12/2025 | 0.108 | 17.210 | 0 | 45.528 | ||||
| 12/12/2025 | 0.099 | 17.770 | 1,120,000 | 46.493 | 560,000 | 0.107 | 560,000 | 0.107 |
| 11/12/2025 | 0.107 | 17.330 | 600,000 | 45.634 | 300,000 | 0.104 | 300,000 | 0.103 |
| 10/12/2025 | 0.099 | 17.680 | 1,080,000 | 45.727 | 540,000 | 0.103 | 540,000 | 0.103 |
| 09/12/2025 | 0.106 | 17.510 | 140,000 | 46.215 | 70,000 | 0.106 | 70,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |