18378 藥明中銀五甲購Ａ (认购证)
按盘价 
0.445 -0.065 (-12.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.510 | 38.980 | 3,240,000 | 63.253 | 1,870,000 | 0.467 | 1,370,000 | 0.454 |
| 05/09/2025 | 0.415 | 36.940 | 20,450,000 | 64.897 | 10,175,000 | 0.399 | 10,265,000 | 0.397 |
| 04/09/2025 | 0.330 | 35.280 | 2,125,000 | 64.237 | 1,605,000 | 0.347 | 520,000 | 0.375 |
| 03/09/2025 | 0.405 | 36.580 | 220,000 | 65.359 | 110,000 | 0.365 | 110,000 | 0.365 |
| 02/09/2025 | 0.360 | 35.740 | 905,000 | 64.743 | 645,000 | 0.389 | 250,000 | 0.410 |
| 01/09/2025 | 0.380 | 35.980 | 3,675,000 | 65.519 | 1,955,000 | 0.298 | 1,720,000 | 0.287 |
| 29/08/2025 | 0.265 | 33.200 | 18,505,000 | 66.023 | 9,030,000 | 0.259 | 8,680,000 | 0.261 |
| 28/08/2025 | 0.189 | 31.040 | 6,325,000 | 66.270 | 2,525,000 | 0.187 | 3,660,000 | 0.181 |
| 27/08/2025 | 0.211 | 31.760 | 40,900,000 | 65.417 | 20,240,000 | 0.236 | 20,450,000 | 0.236 |
| 26/08/2025 | 0.248 | 32.620 | 6,045,000 | 66.415 | 3,490,000 | 0.249 | 2,555,000 | 0.247 |
| 25/08/2025 | 0.275 | 33.280 | 9,665,000 | 66.151 | 4,745,000 | 0.258 | 4,880,000 | 0.254 |
| 22/08/2025 | 0.270 | 32.920 | 40,875,000 | 66.560 | 20,505,000 | 0.234 | 19,905,000 | 0.233 |
| 21/08/2025 | 0.209 | 31.320 | 85,880,000 | 66.069 | 42,550,000 | 0.204 | 43,100,000 | 0.204 |
| 20/08/2025 | 0.188 | 30.620 | 83,830,000 | 66.164 | 40,980,000 | 0.189 | 42,335,000 | 0.188 |
| 19/08/2025 | 0.165 | 29.780 | 86,490,000 | 66.407 | 42,550,000 | 0.180 | 43,170,000 | 0.180 |
| 18/08/2025 | 0.208 | 31.000 | 86,620,000 | 66.729 | 43,195,000 | 0.207 | 43,275,000 | 0.207 |
| 15/08/2025 | 0.214 | 30.940 | 33,345,000 | 67.067 | 16,665,000 | 0.209 | 16,680,000 | 0.209 |
| 14/08/2025 | 0.210 | 30.820 | 65,905,000 | 66.763 | 32,985,000 | 0.223 | 32,820,000 | 0.224 |
| 13/08/2025 | 0.212 | 30.800 | 35,955,000 | 66.881 | 17,980,000 | 0.202 | 17,895,000 | 0.202 |
| 12/08/2025 | 0.180 | 29.560 | 38,820,000 | 68.049 | 19,410,000 | 0.170 | 19,350,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |