18378 藥明中銀五甲購Ａ (认购证)
按盘价 
0.234 -0.015 (-6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.249 | 37.280 | 490,000 | 65.390 | 395,000 | 0.302 | 95,000 | 0.293 |
| 24/10/2025 | 0.218 | 36.260 | 300,000 | 66.200 | 300,000 | 0.220 | ||
| 23/10/2025 | 0.186 | 35.500 | 820,000 | 65.328 | 15,000 | 0.162 | 805,000 | 0.161 |
| 22/10/2025 | 0.207 | 35.820 | 0 | 66.118 | ||||
| 21/10/2025 | 0.219 | 36.020 | 700,000 | 65.924 | 500,000 | 0.254 | ||
| 20/10/2025 | 0.224 | 35.960 | 5,000 | 66.691 | 5,000 | 0.222 | ||
| 17/10/2025 | 0.200 | 35.160 | 1,000,000 | 66.232 | 200,000 | 0.242 | 800,000 | 0.210 |
| 16/10/2025 | 0.270 | 36.660 | 330,000 | 66.046 | 215,000 | 0.293 | 115,000 | 0.291 |
| 15/10/2025 | 0.247 | 35.940 | 700,000 | 67.417 | 700,000 | 0.235 | ||
| 14/10/2025 | 0.191 | 34.660 | 720,000 | 66.183 | 110,000 | 0.230 | 590,000 | 0.198 |
| 13/10/2025 | 0.249 | 36.060 | 440,000 | 65.130 | 10,000 | 0.275 | 430,000 | 0.250 |
| 10/10/2025 | 0.345 | 37.860 | 730,000 | 64.018 | 730,000 | 0.416 | ||
| 09/10/2025 | 0.540 | 40.960 | 0 | 64.310 | ||||
| 08/10/2025 | 0.620 | 42.000 | 0 | 65.110 | ||||
| 06/10/2025 | 0.630 | 42.000 | 0 | 65.639 | ||||
| 03/10/2025 | 0.630 | 42.180 | 0 | 61.354 | ||||
| 02/10/2025 | 0.630 | 42.080 | 0 | 62.041 | ||||
| 30/09/2025 | 0.560 | 40.980 | 400,000 | 61.892 | 400,000 | 0.515 | ||
| 29/09/2025 | 0.485 | 39.600 | 200,000 | 63.702 | 100,000 | 0.485 | 100,000 | 0.455 |
| 26/09/2025 | 0.470 | 39.060 | 600,000 | 64.934 | 150,000 | 0.480 | 450,000 | 0.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |