18375 美團法興六三購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.023 | 96.650 | 4,410,000 | 52.382 | 3,030,000 | 0.024 | 1,280,000 | 0.024 |
| 17/10/2025 | 0.022 | 94.500 | 10,970,000 | 53.393 | 1,530,000 | 0.024 | 7,340,000 | 0.024 |
| 16/10/2025 | 0.028 | 98.750 | 8,690,000 | 52.636 | 7,020,000 | 0.030 | 930,000 | 0.030 |
| 15/10/2025 | 0.031 | 99.900 | 3,200,000 | 52.982 | 1,590,000 | 0.030 | 1,180,000 | 0.031 |
| 14/10/2025 | 0.030 | 98.300 | 12,370,000 | 53.947 | 2,770,000 | 0.032 | 9,330,000 | 0.031 |
| 13/10/2025 | 0.032 | 99.800 | 9,160,000 | 53.312 | 5,600,000 | 0.032 | 3,310,000 | 0.033 |
| 10/10/2025 | 0.036 | 101.700 | 5,060,000 | 52.907 | 1,710,000 | 0.039 | 2,640,000 | 0.038 |
| 09/10/2025 | 0.041 | 103.600 | 13,050,000 | 53.175 | 6,380,000 | 0.042 | 3,640,000 | 0.042 |
| 08/10/2025 | 0.041 | 103.700 | 18,540,000 | 52.899 | 5,780,000 | 0.040 | 11,360,000 | 0.040 |
| 06/10/2025 | 0.044 | 105.600 | 239,640,000 | 51.950 | 118,040,000 | 0.048 | 119,120,000 | 0.048 |
| 03/10/2025 | 0.046 | 106.100 | 97,600,000 | 51.821 | 44,990,000 | 0.047 | 48,900,000 | 0.047 |
| 02/10/2025 | 0.047 | 105.800 | 114,660,000 | 52.421 | 51,900,000 | 0.049 | 55,080,000 | 0.049 |
| 30/09/2025 | 0.045 | 104.500 | 529,900,000 | 52.574 | 263,940,000 | 0.043 | 261,860,000 | 0.043 |
| 29/09/2025 | 0.044 | 102.800 | 264,900,000 | 53.779 | 129,150,000 | 0.043 | 132,410,000 | 0.043 |
| 26/09/2025 | 0.041 | 100.600 | 284,960,000 | 54.237 | 143,490,000 | 0.043 | 139,870,000 | 0.043 |
| 25/09/2025 | 0.044 | 102.300 | 88,580,000 | 53.672 | 44,090,000 | 0.041 | 44,330,000 | 0.041 |
| 24/09/2025 | 0.042 | 102.200 | 48,230,000 | 52.703 | 18,850,000 | 0.043 | 22,680,000 | 0.043 |
| 23/09/2025 | 0.040 | 101.000 | 284,310,000 | 52.984 | 139,280,000 | 0.042 | 142,710,000 | 0.042 |
| 22/09/2025 | 0.047 | 103.900 | 497,680,000 | 52.964 | 246,490,000 | 0.046 | 248,530,000 | 0.046 |
| 19/09/2025 | 0.053 | 106.300 | 387,560,000 | 52.480 | 185,490,000 | 0.051 | 191,280,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |