18370 美圖信證六七購Ａ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.086 | 8.870 | 1,600,000 | 88.971 | 800,000 | 0.095 | 300,000 | 0.097 |
| 27/10/2025 | 0.088 | 8.900 | 290,000 | 89.236 | 235,000 | 0.088 | 45,000 | 0.088 |
| 24/10/2025 | 0.070 | 8.250 | 95,000 | 88.654 | 95,000 | 0.069 | ||
| 23/10/2025 | 0.066 | 8.050 | 225,000 | 88.959 | 40,000 | 0.062 | 145,000 | 0.065 |
| 22/10/2025 | 0.074 | 8.320 | 300,000 | 89.250 | 150,000 | 0.074 | 150,000 | 0.075 |
| 21/10/2025 | 0.077 | 8.430 | 0 | 89.140 | ||||
| 20/10/2025 | 0.076 | 8.410 | 300,000 | 88.790 | 150,000 | 0.076 | 150,000 | 0.075 |
| 17/10/2025 | 0.074 | 8.230 | 905,000 | 89.474 | 450,000 | 0.077 | 455,000 | 0.076 |
| 16/10/2025 | 0.087 | 8.720 | 3,000,000 | 89.069 | 1,500,000 | 0.087 | 1,500,000 | 0.088 |
| 15/10/2025 | 0.087 | 8.710 | 660,000 | 89.018 | 300,000 | 0.080 | 360,000 | 0.080 |
| 14/10/2025 | 0.079 | 8.360 | 1,520,000 | 89.620 | 895,000 | 0.081 | 625,000 | 0.083 |
| 13/10/2025 | 0.098 | 9.010 | 2,100,000 | 89.465 | 950,000 | 0.102 | 1,100,000 | 0.101 |
| 10/10/2025 | 0.103 | 9.100 | 42,440,000 | 89.755 | 21,130,000 | 0.107 | 21,215,000 | 0.107 |
| 09/10/2025 | 0.110 | 9.330 | 64,935,000 | 89.461 | 32,310,000 | 0.108 | 32,525,000 | 0.107 |
| 08/10/2025 | 0.098 | 8.960 | 8,280,000 | 89.222 | 4,140,000 | 0.095 | 4,120,000 | 0.095 |
| 06/10/2025 | 0.099 | 8.930 | 8,320,000 | 89.628 | 3,990,000 | 0.098 | 4,310,000 | 0.097 |
| 03/10/2025 | 0.104 | 9.060 | 14,000,000 | 89.478 | 6,910,000 | 0.101 | 7,090,000 | 0.101 |
| 02/10/2025 | 0.109 | 9.160 | 16,180,000 | 89.925 | 7,940,000 | 0.113 | 8,240,000 | 0.112 |
| 30/09/2025 | 0.112 | 9.270 | 13,905,000 | 89.371 | 6,950,000 | 0.108 | 6,955,000 | 0.107 |
| 29/09/2025 | 0.101 | 8.900 | 9,650,000 | 89.537 | 4,800,000 | 0.098 | 4,850,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |