18370 美圖信證六七購Ａ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.123 | 9.140 | 5,000 | 91.923 | ||||
| 08/09/2025 | 0.123 | 9.190 | 295,000 | 91.226 | 260,000 | 0.116 | 35,000 | 0.124 |
| 05/09/2025 | 0.148 | 9.770 | 0 | 91.920 | ||||
| 04/09/2025 | 0.149 | 9.780 | 25,000 | 91.951 | 15,000 | 0.148 | 10,000 | 0.150 |
| 03/09/2025 | 0.164 | 10.120 | 100,000 | 92.270 | 100,000 | 0.160 | ||
| 02/09/2025 | 0.160 | 10.000 | 90,000 | 92.521 | 5,000 | 0.165 | 85,000 | 0.159 |
| 01/09/2025 | 0.173 | 10.180 | 1,015,000 | 93.928 | 300,000 | 0.187 | 715,000 | 0.182 |
| 29/08/2025 | 0.246 | 11.820 | 790,000 | 93.493 | 410,000 | 0.243 | 380,000 | 0.244 |
| 28/08/2025 | 0.234 | 11.600 | 0 | 92.988 | ||||
| 27/08/2025 | 0.225 | 11.340 | 305,000 | 93.551 | 305,000 | 0.235 | ||
| 26/08/2025 | 0.227 | 11.470 | 3,995,000 | 93.354 | 2,045,000 | 0.234 | 1,810,000 | 0.237 |
| 25/08/2025 | 0.197 | 10.630 | 0 | 95.023 | ||||
| 22/08/2025 | 0.196 | 10.560 | 285,000 | 95.109 | 185,000 | 0.198 | 100,000 | 0.201 |
| 21/08/2025 | 0.180 | 10.100 | 0 | 95.897 | ||||
| 20/08/2025 | 0.172 | 9.840 | 165,000 | 96.504 | 50,000 | 0.167 | 110,000 | 0.167 |
| 19/08/2025 | 0.191 | 10.220 | 410,000 | 96.653 | 290,000 | 0.182 | ||
| 18/08/2025 | 0.204 | 10.390 | 460,000 | 97.925 | 125,000 | 0.197 | 335,000 | 0.201 |
| 15/08/2025 | 0.216 | 10.680 | 290,000 | 97.246 | 160,000 | 0.214 | 130,000 | 0.219 |
| 14/08/2025 | 0.222 | 10.790 | 105,000 | 97.340 | 105,000 | 0.218 | ||
| 13/08/2025 | 0.219 | 10.730 | 0 | 97.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |