18368 美高信證六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.01011.570075.901
17/04/20260.01011.530074.722
16/04/20260.01011.390075.659
15/04/20260.01011.060078.618
14/04/20260.01011.090077.816
13/04/20260.01011.050077.724
10/04/20260.01011.180074.901
09/04/20260.01011.220074.026
08/04/20260.01011.390071.891
02/04/20260.01011.160071.591
01/04/20260.01011.340069.449
31/03/20260.01011.0708,00071.657
30/03/20260.01011.040071.547
27/03/20260.01011.240068.489
26/03/20260.01110.990071.851
25/03/20260.01111.420067.406
24/03/20260.01111.300068.142
23/03/20260.01110.840072.148
20/03/20260.01111.300065.833
19/03/20260.01112.010059.279
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。