18349 友邦國君五乙購Ａ (认购证)
按盘价 
0.223 +0.050 (+28.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.173 | 73.000 | 0 | 34.437 | ||||
| 05/09/2025 | 0.150 | 71.650 | 0 | 35.517 | ||||
| 04/09/2025 | 0.150 | 71.510 | 0 | 34.671 | ||||
| 03/09/2025 | 0.161 | 71.810 | 0 | 34.882 | ||||
| 02/09/2025 | 0.171 | 72.210 | 0 | 34.894 | ||||
| 01/09/2025 | 0.206 | 73.610 | 0 | 34.728 | ||||
| 29/08/2025 | 0.201 | 72.910 | 0 | 35.241 | ||||
| 28/08/2025 | 0.178 | 72.010 | 0 | 35.018 | ||||
| 27/08/2025 | 0.175 | 71.910 | 0 | 34.803 | ||||
| 26/08/2025 | 0.208 | 72.960 | 0 | 35.726 | ||||
| 25/08/2025 | 0.233 | 74.110 | 0 | 35.120 | ||||
| 22/08/2025 | 0.195 | 72.360 | 0 | 35.270 | ||||
| 21/08/2025 | 0.217 | 72.960 | 0 | 35.526 | ||||
| 20/08/2025 | 0.238 | 73.610 | 0 | 35.605 | ||||
| 19/08/2025 | 0.244 | 73.710 | 0 | 35.674 | ||||
| 18/08/2025 | 0.265 | 74.110 | 0 | 36.156 | ||||
| 15/08/2025 | 0.280 | 74.460 | 0 | 35.996 | ||||
| 14/08/2025 | 0.340 | 76.410 | 0 | 35.582 | ||||
| 13/08/2025 | 0.315 | 75.910 | 0 | 34.968 | ||||
| 12/08/2025 | 0.249 | 73.660 | 0 | 35.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |