18347 瑞聲國君六六購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.069 | 39.960 | 0 | 57.902 | ||||
| 28/10/2025 | 0.071 | 40.340 | 0 | 57.305 | ||||
| 27/10/2025 | 0.075 | 40.880 | 0 | 57.211 | ||||
| 24/10/2025 | 0.072 | 40.320 | 0 | 57.264 | ||||
| 23/10/2025 | 0.070 | 39.660 | 20,000 | 58.255 | 10,000 | 0.070 | 10,000 | 0.069 |
| 22/10/2025 | 0.072 | 39.820 | 0 | 58.487 | ||||
| 21/10/2025 | 0.077 | 40.800 | 0 | 57.528 | ||||
| 20/10/2025 | 0.066 | 39.260 | 0 | 57.396 | ||||
| 17/10/2025 | 0.064 | 38.640 | 37,500 | 57.963 | 27,500 | 0.073 | 10,000 | 0.070 |
| 16/10/2025 | 0.079 | 40.740 | 52,500 | 57.871 | 17,500 | 0.078 | 35,000 | 0.079 |
| 15/10/2025 | 0.071 | 39.820 | 0 | 57.237 | ||||
| 14/10/2025 | 0.067 | 39.260 | 15,000 | 57.103 | 15,000 | 0.072 | ||
| 13/10/2025 | 0.079 | 40.920 | 0 | 56.997 | ||||
| 10/10/2025 | 0.098 | 43.300 | 140,000 | 56.619 | 70,000 | 0.108 | 70,000 | 0.111 |
| 09/10/2025 | 0.118 | 45.680 | 665,000 | 56.096 | 332,500 | 0.121 | 332,500 | 0.121 |
| 08/10/2025 | 0.114 | 45.000 | 282,500 | 56.736 | 147,500 | 0.110 | 135,000 | 0.110 |
| 06/10/2025 | 0.124 | 45.780 | 97,500 | 57.452 | 42,500 | 0.126 | 55,000 | 0.124 |
| 03/10/2025 | 0.131 | 46.120 | 200,000 | 58.305 | 100,000 | 0.130 | 100,000 | 0.130 |
| 02/10/2025 | 0.139 | 46.680 | 485,000 | 58.982 | 242,500 | 0.141 | 242,500 | 0.141 |
| 30/09/2025 | 0.134 | 45.740 | 250,000 | 60.044 | 125,000 | 0.130 | 125,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |