18344 美團國君六三購Ｂ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.029 | 101.400 | 2,550,000 | 50.450 | 1,060,000 | 0.029 | ||
| 03/09/2025 | 0.026 | 100.500 | 810,000 | 49.486 | ||||
| 02/09/2025 | 0.028 | 101.100 | 3,370,000 | 50.050 | 2,920,000 | 0.029 | ||
| 01/09/2025 | 0.030 | 103.000 | 11,450,000 | 49.291 | 1,200,000 | 0.029 | ||
| 29/08/2025 | 0.027 | 102.700 | 8,190,000 | 47.626 | 2,200,000 | 0.027 | 2,080,000 | 0.027 |
| 28/08/2025 | 0.027 | 101.700 | 15,260,000 | 48.363 | 6,520,000 | 0.030 | ||
| 27/08/2025 | 0.053 | 116.300 | 7,060,000 | 46.453 | 330,000 | 0.059 | ||
| 26/08/2025 | 0.063 | 120.000 | 4,050,000 | 47.040 | 540,000 | 0.063 | ||
| 25/08/2025 | 0.070 | 122.300 | 7,700,000 | 47.018 | 1,080,000 | 0.071 | ||
| 22/08/2025 | 0.060 | 118.400 | 11,750,000 | 47.056 | 1,440,000 | 0.057 | 3,580,000 | 0.057 |
| 21/08/2025 | 0.059 | 117.100 | 544,560,000 | 47.786 | 264,330,000 | 0.069 | 273,690,000 | 0.069 |
| 20/08/2025 | 0.072 | 120.800 | 653,820,000 | 48.459 | 323,100,000 | 0.072 | 326,910,000 | 0.072 |
| 19/08/2025 | 0.075 | 120.800 | 710,750,000 | 49.265 | 341,790,000 | 0.076 | 346,040,000 | 0.076 |
| 18/08/2025 | 0.079 | 121.500 | 493,620,000 | 49.696 | 243,760,000 | 0.084 | 247,510,000 | 0.083 |
| 15/08/2025 | 0.080 | 121.700 | 629,890,000 | 49.455 | 311,870,000 | 0.079 | 312,210,000 | 0.079 |
| 14/08/2025 | 0.087 | 124.400 | 657,280,000 | 48.804 | 325,510,000 | 0.092 | 327,390,000 | 0.092 |
| 13/08/2025 | 0.090 | 124.300 | 812,040,000 | 49.631 | 402,860,000 | 0.083 | 407,350,000 | 0.083 |
| 12/08/2025 | 0.079 | 119.400 | 606,910,000 | 51.021 | 302,370,000 | 0.081 | 304,030,000 | 0.081 |
| 11/08/2025 | 0.081 | 119.200 | 780,680,000 | 51.697 | 380,030,000 | 0.086 | 380,650,000 | 0.086 |
| 08/08/2025 | 0.090 | 120.800 | 600,060,000 | 52.455 | 300,000,000 | 0.090 | 300,060,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |