18344 美團國君六三購Ｂ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.022 | 96.650 | 1,430,000 | 57.833 | ||||
| 17/10/2025 | 0.020 | 94.500 | 900,000 | 57.913 | 690,000 | 0.021 | ||
| 16/10/2025 | 0.026 | 98.750 | 50,000 | 57.677 | 50,000 | 0.026 | ||
| 15/10/2025 | 0.028 | 99.900 | 150,000 | 57.590 | 150,000 | 0.029 | ||
| 14/10/2025 | 0.028 | 98.300 | 590,000 | 59.031 | 400,000 | 0.030 | ||
| 13/10/2025 | 0.032 | 99.800 | 1,610,000 | 59.709 | 110,000 | 0.032 | ||
| 10/10/2025 | 0.029 | 101.700 | 2,700,000 | 55.500 | 1,420,000 | 0.030 | 1,050,000 | 0.031 |
| 09/10/2025 | 0.033 | 103.600 | 450,000 | 55.690 | 280,000 | 0.036 | ||
| 08/10/2025 | 0.032 | 103.700 | 2,210,000 | 54.874 | 2,000,000 | 0.029 | ||
| 06/10/2025 | 0.037 | 105.600 | 870,000 | 55.289 | ||||
| 03/10/2025 | 0.036 | 106.100 | 4,060,000 | 53.791 | 100,000 | 0.036 | ||
| 02/10/2025 | 0.035 | 105.800 | 3,290,000 | 53.417 | ||||
| 30/09/2025 | 0.033 | 104.500 | 1,090,000 | 53.291 | 310,000 | 0.033 | ||
| 29/09/2025 | 0.033 | 102.800 | 3,170,000 | 54.769 | 2,010,000 | 0.035 | ||
| 26/09/2025 | 0.029 | 100.600 | 2,850,000 | 54.209 | ||||
| 25/09/2025 | 0.034 | 102.300 | 1,680,000 | 55.128 | 150,000 | 0.031 | ||
| 24/09/2025 | 0.032 | 102.200 | 3,350,000 | 54.013 | 10,000 | 0.032 | ||
| 23/09/2025 | 0.029 | 101.000 | 4,920,000 | 53.465 | ||||
| 22/09/2025 | 0.032 | 103.900 | 2,460,000 | 52.206 | 470,000 | 0.031 | ||
| 19/09/2025 | 0.037 | 106.300 | 2,920,000 | 51.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |