18336 永利瑞銀五乙購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.024 | 6.700 | 0 | 64.249 | ||||
| 28/10/2025 | 0.029 | 6.800 | 0 | 64.309 | ||||
| 27/10/2025 | 0.031 | 6.870 | 0 | 63.337 | ||||
| 24/10/2025 | 0.030 | 6.800 | 0 | 62.737 | ||||
| 23/10/2025 | 0.027 | 6.700 | 0 | 62.532 | ||||
| 22/10/2025 | 0.027 | 6.610 | 0 | 64.205 | ||||
| 21/10/2025 | 0.029 | 6.700 | 0 | 62.934 | ||||
| 20/10/2025 | 0.026 | 6.580 | 0 | 63.150 | ||||
| 17/10/2025 | 0.020 | 6.300 | 10,000 | 63.378 | 10,000 | 0.020 | ||
| 16/10/2025 | 0.025 | 6.400 | 0 | 64.659 | ||||
| 15/10/2025 | 0.025 | 6.410 | 0 | 63.938 | ||||
| 14/10/2025 | 0.021 | 6.190 | 0 | 65.322 | ||||
| 13/10/2025 | 0.025 | 6.330 | 18,000 | 64.857 | 18,000 | 0.025 | ||
| 10/10/2025 | 0.032 | 6.580 | 8,000 | 62.576 | 8,000 | 0.033 | ||
| 09/10/2025 | 0.036 | 6.660 | 0 | 62.751 | ||||
| 08/10/2025 | 0.041 | 6.720 | 0 | 63.806 | ||||
| 06/10/2025 | 0.044 | 6.840 | 996,000 | 61.748 | 492,000 | 0.042 | 504,000 | 0.039 |
| 03/10/2025 | 0.052 | 6.940 | 0 | 62.191 | ||||
| 02/10/2025 | 0.061 | 7.090 | 584,000 | 62.332 | 52,000 | 0.062 | 532,000 | 0.061 |
| 30/09/2025 | 0.069 | 7.220 | 266,000 | 61.768 | 266,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |