18329 永利摩通五乙購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.022 | 6.700 | 0 | 62.583 | ||||
| 28/10/2025 | 0.026 | 6.800 | 0 | 62.074 | ||||
| 27/10/2025 | 0.030 | 6.870 | 100,000 | 62.640 | 100,000 | 0.031 | ||
| 24/10/2025 | 0.028 | 6.800 | 0 | 61.327 | ||||
| 23/10/2025 | 0.025 | 6.700 | 14,000 | 61.038 | 14,000 | 0.021 | ||
| 22/10/2025 | 0.025 | 6.610 | 184,000 | 62.693 | 184,000 | 0.025 | ||
| 21/10/2025 | 0.028 | 6.700 | 166,000 | 62.224 | 166,000 | 0.028 | ||
| 20/10/2025 | 0.024 | 6.580 | 0 | 61.625 | ||||
| 17/10/2025 | 0.019 | 6.300 | 0 | 62.491 | ||||
| 16/10/2025 | 0.022 | 6.400 | 0 | 62.283 | ||||
| 15/10/2025 | 0.024 | 6.410 | 10,000 | 63.165 | 10,000 | 0.025 | ||
| 14/10/2025 | 0.018 | 6.190 | 294,000 | 62.649 | 294,000 | 0.018 | ||
| 13/10/2025 | 0.022 | 6.330 | 516,000 | 62.488 | 298,000 | 0.026 | 218,000 | 0.029 |
| 10/10/2025 | 0.032 | 6.580 | 384,000 | 62.576 | 148,000 | 0.033 | 236,000 | 0.033 |
| 09/10/2025 | 0.036 | 6.660 | 1,592,000 | 62.751 | 1,296,000 | 0.041 | 296,000 | 0.040 |
| 08/10/2025 | 0.039 | 6.720 | 526,000 | 62.663 | 198,000 | 0.036 | 328,000 | 0.035 |
| 06/10/2025 | 0.045 | 6.840 | 2,240,000 | 62.279 | 1,090,000 | 0.041 | 1,082,000 | 0.042 |
| 03/10/2025 | 0.051 | 6.940 | 6,412,000 | 61.702 | 5,666,000 | 0.050 | 494,000 | 0.050 |
| 02/10/2025 | 0.060 | 7.090 | 2,874,000 | 61.882 | 1,802,000 | 0.060 | 1,022,000 | 0.060 |
| 30/09/2025 | 0.068 | 7.220 | 2,510,000 | 61.349 | 1,118,000 | 0.066 | 1,264,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |