18322 恒指匯豐五乙購Ｃ (认购证)
按盘价 
0.150 +0.022 (+17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.128 | 25,058.510 | 3,500,000 | 22.881 | 1,320,000 | 0.133 | 2,170,000 | 0.136 |
| 03/09/2025 | 0.149 | 25,343.430 | 5,460,000 | 23.389 | 700,000 | 0.160 | 4,060,000 | 0.151 |
| 02/09/2025 | 0.163 | 25,496.550 | 700,000 | 24.118 | 700,000 | 0.167 | ||
| 01/09/2025 | 0.175 | 25,617.420 | 3,830,000 | 24.670 | 3,430,000 | 0.169 | 300,000 | 0.173 |
| 29/08/2025 | 0.138 | 25,077.620 | 1,640,000 | 23.798 | 110,000 | 0.142 | 1,530,000 | 0.141 |
| 28/08/2025 | 0.132 | 24,998.820 | 9,890,000 | 23.468 | 9,530,000 | 0.130 | 260,000 | 0.128 |
| 27/08/2025 | 0.139 | 25,201.760 | 7,970,000 | 22.725 | 7,970,000 | 0.141 | ||
| 26/08/2025 | 0.163 | 25,524.920 | 3,310,000 | 24.120 | 50,000 | 0.180 | 3,260,000 | 0.177 |
| 25/08/2025 | 0.189 | 25,829.910 | 100,000 | 24.959 | 50,000 | 0.184 | 30,000 | 0.172 |
| 22/08/2025 | 0.150 | 25,339.140 | 230,000 | 23.613 | 220,000 | 0.147 | 10,000 | 0.141 |
| 21/08/2025 | 0.140 | 25,104.610 | 110,000 | 23.990 | 110,000 | 0.141 | ||
| 20/08/2025 | 0.146 | 25,165.940 | 100,000 | 24.260 | 100,000 | 0.148 | ||
| 19/08/2025 | 0.145 | 25,122.900 | 320,000 | 24.371 | 100,000 | 0.150 | 220,000 | 0.145 |
| 18/08/2025 | 0.155 | 25,176.850 | 1,600,000 | 25.211 | 800,000 | 0.162 | 800,000 | 0.156 |
| 15/08/2025 | 0.154 | 25,270.070 | 110,000 | 24.106 | 110,000 | 0.152 | ||
| 14/08/2025 | 0.172 | 25,519.320 | 3,180,000 | 24.419 | 2,560,000 | 0.178 | 620,000 | 0.186 |
| 13/08/2025 | 0.170 | 25,613.670 | 4,120,000 | 23.393 | 1,500,000 | 0.167 | 2,610,000 | 0.152 |
| 12/08/2025 | 0.133 | 24,969.680 | 0 | 23.430 | ||||
| 11/08/2025 | 0.132 | 24,906.810 | 0 | 23.676 | ||||
| 08/08/2025 | 0.132 | 24,858.820 | 110,000 | 23.777 | 110,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |