18318 阿里信證五乙購Ｃ (认购证)
按盘价 
0.560 +0.085 (+17.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.475 | 131.800 | 50,000 | 39.007 | ||||
| 04/09/2025 | 0.460 | 129.800 | 0 | 42.718 | ||||
| 03/09/2025 | 0.530 | 134.100 | 30,000 | 42.934 | ||||
| 02/09/2025 | 0.550 | 134.700 | 0 | 45.568 | ||||
| 01/09/2025 | 0.560 | 137.100 | 685,000 | 37.817 | ||||
| 29/08/2025 | 0.270 | 115.700 | 395,000 | 43.005 | 395,000 | 0.270 | ||
| 28/08/2025 | 0.265 | 115.800 | 7,365,000 | 41.617 | 3,050,000 | 0.272 | 3,160,000 | 0.271 |
| 27/08/2025 | 0.335 | 121.500 | 1,510,000 | 40.697 | 665,000 | 0.356 | 845,000 | 0.357 |
| 26/08/2025 | 0.335 | 121.300 | 1,265,000 | 42.250 | 600,000 | 0.355 | 600,000 | 0.360 |
| 25/08/2025 | 0.375 | 124.500 | 2,760,000 | 41.240 | 935,000 | 0.368 | 935,000 | 0.359 |
| 22/08/2025 | 0.285 | 118.000 | 0 | 40.246 | ||||
| 21/08/2025 | 0.265 | 115.700 | 0 | 41.647 | ||||
| 20/08/2025 | 0.285 | 117.500 | 320,000 | 41.098 | 160,000 | 0.273 | ||
| 19/08/2025 | 0.300 | 118.300 | 400,000 | 41.853 | 225,000 | 0.310 | 165,000 | 0.295 |
| 18/08/2025 | 0.305 | 118.600 | 20,000 | 41.908 | 10,000 | 0.310 | ||
| 15/08/2025 | 0.295 | 118.100 | 1,610,000 | 40.754 | 700,000 | 0.302 | 910,000 | 0.306 |
| 14/08/2025 | 0.350 | 121.800 | 1,355,000 | 41.806 | 755,000 | 0.359 | 440,000 | 0.375 |
| 13/08/2025 | 0.365 | 123.700 | 465,000 | 39.560 | 10,000 | 0.340 | 325,000 | 0.347 |
| 12/08/2025 | 0.280 | 116.600 | 130,000 | 41.016 | 130,000 | 0.280 | ||
| 11/08/2025 | 0.300 | 118.500 | 0 | 40.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |