18318 阿里信證五乙購Ｃ (认购证)
按盘价 
1.230 -0.010 (-0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.240 | 173.600 | 0 | 51.266 | ||||
| 24/10/2025 | 1.130 | 168.300 | 0 | |||||
| 23/10/2025 | 1.060 | 164.600 | 5,000 | 43.376 | 5,000 | 1.050 | ||
| 22/10/2025 | 1.040 | 161.900 | 0 | 66.898 | ||||
| 21/10/2025 | 1.080 | 165.100 | 0 | 54.211 | ||||
| 20/10/2025 | 1.020 | 161.900 | 0 | 54.589 | ||||
| 17/10/2025 | 0.900 | 154.400 | 0 | 62.898 | ||||
| 16/10/2025 | 1.010 | 161.200 | 0 | 54.742 | ||||
| 15/10/2025 | 1.010 | 161.600 | 0 | 48.932 | ||||
| 14/10/2025 | 0.920 | 155.600 | 0 | 60.811 | ||||
| 13/10/2025 | 1.020 | 162.600 | 55,000 | 36.345 | 5,000 | 0.960 | ||
| 10/10/2025 | 1.110 | 165.400 | 0 | 63.345 | ||||
| 09/10/2025 | 1.240 | 173.300 | 0 | 48.929 | ||||
| 08/10/2025 | 1.350 | 177.600 | 0 | 68.018 | ||||
| 06/10/2025 | 1.410 | 180.500 | 0 | 69.887 | ||||
| 03/10/2025 | 1.460 | 185.100 | 0 | |||||
| 02/10/2025 | 1.440 | 183.100 | 0 | 54.753 | ||||
| 30/09/2025 | 1.330 | 177.000 | 0 | 59.394 | ||||
| 29/09/2025 | 1.240 | 173.400 | 0 | 40.649 | ||||
| 26/09/2025 | 1.140 | 166.500 | 0 | 61.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |