18316 海撈信證六二購Ａ (认购证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.067 | 13.092 | 1,680,000 | 61.461 | 790,000 | 0.067 | 810,000 | 0.068 |
| 03/09/2025 | 0.070 | 13.172 | 1,680,000 | 61.627 | 710,000 | 0.073 | 970,000 | 0.074 |
| 02/09/2025 | 0.073 | 13.292 | 1,200,000 | 61.559 | 650,000 | 0.074 | 470,000 | 0.077 |
| 01/09/2025 | 0.081 | 13.542 | 910,000 | 61.808 | 470,000 | 0.080 | 440,000 | 0.078 |
| 29/08/2025 | 0.080 | 13.452 | 3,680,000 | 61.738 | 1,960,000 | 0.084 | 1,700,000 | 0.085 |
| 28/08/2025 | 0.083 | 13.532 | 8,490,000 | 61.811 | 2,930,000 | 0.086 | 5,340,000 | 0.084 |
| 27/08/2025 | 0.089 | 13.702 | 8,110,000 | 61.989 | 4,370,000 | 0.096 | 3,150,000 | 0.097 |
| 26/08/2025 | 0.102 | 14.132 | 22,550,000 | 62.935 | 10,070,000 | 0.104 | 11,780,000 | 0.098 |
| 25/08/2025 | 0.127 | 14.542 | 11,310,000 | 65.843 | 4,850,000 | 0.124 | 6,030,000 | 0.119 |
| 22/08/2025 | 0.108 | 13.932 | 4,240,000 | 65.695 | 2,310,000 | 0.109 | 1,730,000 | 0.108 |
| 21/08/2025 | 0.105 | 13.822 | 5,690,000 | 65.656 | 2,670,000 | 0.111 | 2,930,000 | 0.110 |
| 20/08/2025 | 0.110 | 13.932 | 2,930,000 | 65.901 | 1,230,000 | 0.109 | 1,670,000 | 0.108 |
| 19/08/2025 | 0.111 | 13.962 | 2,620,000 | 65.734 | 1,150,000 | 0.108 | 1,270,000 | 0.108 |
| 18/08/2025 | 0.105 | 13.672 | 1,560,000 | 66.466 | 830,000 | 0.105 | 680,000 | 0.107 |
| 15/08/2025 | 0.105 | 13.732 | 420,000 | 65.415 | 210,000 | 0.104 | 210,000 | 0.103 |
| 14/08/2025 | 0.106 | 13.762 | 2,360,000 | 65.262 | 400,000 | 0.108 | 1,700,000 | 0.111 |
| 13/08/2025 | 0.109 | 13.802 | 1,140,000 | 65.574 | 550,000 | 0.106 | 590,000 | 0.106 |
| 12/08/2025 | 0.098 | 13.422 | 590,000 | 65.663 | 290,000 | 0.097 | 300,000 | 0.095 |
| 11/08/2025 | 0.100 | 13.452 | 460,000 | 65.812 | 220,000 | 0.101 | 240,000 | 0.102 |
| 08/08/2025 | 0.108 | 13.612 | 280,000 | 66.170 | 140,000 | 0.112 | 140,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |