18315 美團信證六一購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.022 | 96.650 | 4,495,000 | 52.584 | 4,390,000 | 0.021 | ||
| 17/10/2025 | 0.018 | 94.500 | 14,145,000 | 51.747 | 4,870,000 | 0.020 | 7,760,000 | 0.022 |
| 16/10/2025 | 0.027 | 98.750 | 2,510,000 | 51.525 | 550,000 | 0.027 | ||
| 15/10/2025 | 0.032 | 99.900 | 680,000 | 52.222 | ||||
| 14/10/2025 | 0.028 | 98.300 | 7,475,000 | 52.001 | 3,175,000 | 0.035 | 2,050,000 | 0.032 |
| 13/10/2025 | 0.031 | 99.800 | 9,150,000 | 51.313 | 965,000 | 0.034 | 3,975,000 | 0.033 |
| 10/10/2025 | 0.038 | 101.700 | 2,650,000 | 51.149 | 550,000 | 0.044 | 150,000 | 0.045 |
| 09/10/2025 | 0.048 | 103.600 | 6,265,000 | 52.277 | 2,345,000 | 0.052 | 2,100,000 | 0.050 |
| 08/10/2025 | 0.048 | 103.700 | 9,540,000 | 51.871 | 5,965,000 | 0.048 | 2,340,000 | 0.046 |
| 06/10/2025 | 0.055 | 105.600 | 17,920,000 | 51.303 | 8,100,000 | 0.059 | 1,790,000 | 0.063 |
| 03/10/2025 | 0.058 | 106.100 | 13,840,000 | 50.835 | 5,130,000 | 0.057 | 6,910,000 | 0.057 |
| 02/10/2025 | 0.059 | 105.800 | 16,455,000 | 51.274 | 5,805,000 | 0.060 | 4,400,000 | 0.061 |
| 30/09/2025 | 0.056 | 104.500 | 7,525,000 | 51.440 | 2,745,000 | 0.051 | 40,000 | 0.056 |
| 29/09/2025 | 0.055 | 102.800 | 2,890,000 | 53.006 | 1,580,000 | 0.054 | 300,000 | 0.056 |
| 26/09/2025 | 0.048 | 100.600 | 2,970,000 | 52.605 | 985,000 | 0.051 | ||
| 25/09/2025 | 0.056 | 102.300 | 13,420,000 | 52.947 | 10,000,000 | 0.049 | ||
| 24/09/2025 | 0.053 | 102.200 | 13,180,000 | 51.849 | 4,075,000 | 0.056 | 5,540,000 | 0.055 |
| 23/09/2025 | 0.049 | 101.000 | 7,360,000 | 51.821 | 2,000,000 | 0.050 | 2,780,000 | 0.051 |
| 22/09/2025 | 0.059 | 103.900 | 22,070,000 | 51.272 | 16,015,000 | 0.059 | 3,565,000 | 0.058 |
| 19/09/2025 | 0.069 | 106.300 | 8,800,000 | 50.518 | 5,630,000 | 0.069 | 2,050,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |