18310 友邦中銀六甲購Ａ (认购证)
按盘价 
0.167 +0.015 (+9.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.152 | 73.000 | 1,920,000 | 35.503 | 960,000 | 0.150 | 960,000 | 0.149 |
| 05/09/2025 | 0.139 | 71.650 | 180,000 | 35.900 | 90,000 | 0.135 | 90,000 | 0.135 |
| 04/09/2025 | 0.139 | 71.510 | 1,780,000 | 35.345 | 890,000 | 0.139 | 890,000 | 0.140 |
| 03/09/2025 | 0.141 | 71.810 | 6,920,000 | 35.197 | 3,460,000 | 0.147 | 3,460,000 | 0.149 |
| 02/09/2025 | 0.146 | 72.210 | 7,080,000 | 35.692 | 3,540,000 | 0.152 | 3,540,000 | 0.152 |
| 01/09/2025 | 0.158 | 73.610 | 6,100,000 | 35.543 | 3,050,000 | 0.157 | 3,050,000 | 0.158 |
| 29/08/2025 | 0.155 | 72.910 | 6,620,000 | 35.950 | 3,310,000 | 0.152 | 3,310,000 | 0.153 |
| 28/08/2025 | 0.146 | 72.010 | 6,100,000 | 35.749 | 3,050,000 | 0.140 | 3,050,000 | 0.140 |
| 27/08/2025 | 0.145 | 71.910 | 530,000 | 35.683 | 290,000 | 0.148 | 240,000 | 0.150 |
| 26/08/2025 | 0.156 | 72.960 | 3,730,000 | 37.218 | 1,840,000 | 0.159 | 1,890,000 | 0.160 |
| 25/08/2025 | 0.167 | 74.110 | 6,300,000 | 37.260 | 3,150,000 | 0.163 | 3,150,000 | 0.162 |
| 22/08/2025 | 0.149 | 72.360 | 5,180,000 | 36.765 | 2,590,000 | 0.144 | 2,590,000 | 0.145 |
| 21/08/2025 | 0.159 | 72.960 | 3,340,000 | 37.348 | 1,670,000 | 0.158 | 1,670,000 | 0.158 |
| 20/08/2025 | 0.164 | 73.610 | 7,740,000 | 37.160 | 3,870,000 | 0.161 | 3,870,000 | 0.160 |
| 19/08/2025 | 0.167 | 73.710 | 4,980,000 | 37.445 | 2,490,000 | 0.168 | 2,490,000 | 0.169 |
| 18/08/2025 | 0.170 | 74.110 | 8,360,000 | 37.289 | 4,180,000 | 0.169 | 4,180,000 | 0.170 |
| 15/08/2025 | 0.174 | 74.460 | 6,220,000 | 37.269 | 3,110,000 | 0.169 | 3,110,000 | 0.170 |
| 14/08/2025 | 0.193 | 76.410 | 11,280,000 | 37.246 | 5,640,000 | 0.192 | 5,640,000 | 0.192 |
| 13/08/2025 | 0.186 | 75.910 | 4,720,000 | 36.889 | 2,360,000 | 0.180 | 2,360,000 | 0.179 |
| 12/08/2025 | 0.164 | 73.660 | 2,760,000 | 36.808 | 1,380,000 | 0.162 | 1,380,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |