18310 友邦中銀六甲購Ａ (认购证)
按盘价 
0.076 +0.010 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.066 | 75.750 | 940,000 | 35.434 | 470,000 | 0.067 | 470,000 | 0.071 |
| 17/07/2026 | 0.063 | 75.550 | 2,240,000 | 34.449 | 1,120,000 | 0.065 | 1,120,000 | 0.068 |
| 16/07/2026 | 0.070 | 76.100 | 3,200,000 | 35.227 | 1,600,000 | 0.072 | 1,600,000 | 0.073 |
| 15/07/2026 | 0.071 | 76.200 | 2,400,000 | 35.144 | 1,200,000 | 0.068 | 1,200,000 | 0.069 |
| 14/07/2026 | 0.058 | 74.100 | 1,440,000 | 35.616 | 720,000 | 0.050 | 720,000 | 0.052 |
| 13/07/2026 | 0.047 | 72.400 | 1,280,000 | 35.260 | 640,000 | 0.047 | 640,000 | 0.048 |
| 10/07/2026 | 0.053 | 72.650 | 840,000 | 36.369 | 520,000 | 0.061 | 320,000 | 0.056 |
| 09/07/2026 | 0.047 | 72.300 | 1,440,000 | 34.856 | 720,000 | 0.050 | 720,000 | 0.051 |
| 08/07/2026 | 0.059 | 73.700 | 1,320,000 | 35.862 | 760,000 | 0.056 | 560,000 | 0.057 |
| 07/07/2026 | 0.050 | 72.600 | 200,000 | 35.005 | 200,000 | 0.049 | ||
| 06/07/2026 | 0.062 | 74.000 | 460,000 | 35.895 | 400,000 | 0.064 | ||
| 03/07/2026 | 0.060 | 73.250 | 120,000 | 36.382 | 60,000 | 0.061 | 60,000 | 0.058 |
| 02/07/2026 | 0.051 | 72.800 | 0 | 34.229 | ||||
| 30/06/2026 | 0.048 | 71.450 | 3,960,000 | 35.575 | 1,680,000 | 0.051 | 2,280,000 | 0.050 |
| 29/06/2026 | 0.053 | 72.200 | 3,670,000 | 35.650 | 1,810,000 | 0.048 | 1,810,000 | 0.047 |
| 26/06/2026 | 0.046 | 70.800 | 3,170,000 | 35.571 | 1,580,000 | 0.045 | 1,580,000 | 0.045 |
| 25/06/2026 | 0.055 | 72.200 | 3,170,000 | 35.747 | 1,660,000 | 0.055 | 1,410,000 | 0.055 |
| 24/06/2026 | 0.065 | 73.650 | 6,060,000 | 35.821 | 3,060,000 | 0.065 | 3,000,000 | 0.065 |
| 23/06/2026 | 0.060 | 72.950 | 2,060,000 | 35.541 | 950,000 | 0.060 | 990,000 | 0.063 |
| 22/06/2026 | 0.072 | 74.250 | 5,430,000 | 36.352 | 2,790,000 | 0.065 | 2,590,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |