18310 友邦中銀六甲購Ａ (认购证)
按盘价 
0.076 +0.010 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | 35.899 | ||||||
| 20/07/2026 | 0 | 35.434 | 470,000 | 0.067 | 470,000 | 0.071 | ||
| 17/07/2026 | 0 | 34.449 | 1,120,000 | 0.065 | 1,120,000 | 0.068 | ||
| 16/07/2026 | 0 | 35.227 | 1,600,000 | 0.072 | 1,600,000 | 0.073 | ||
| 15/07/2026 | 0 | 35.144 | 1,200,000 | 0.068 | 1,200,000 | 0.069 | ||
| 14/07/2026 | 0 | 35.616 | 720,000 | 0.050 | 720,000 | 0.052 | ||
| 13/07/2026 | 0 | 35.260 | 640,000 | 0.047 | 640,000 | 0.048 | ||
| 10/07/2026 | 0 | 36.369 | 520,000 | 0.061 | 320,000 | 0.056 | ||
| 09/07/2026 | 0 | 34.856 | 720,000 | 0.050 | 720,000 | 0.051 | ||
| 08/07/2026 | 0 | 35.862 | 760,000 | 0.056 | 560,000 | 0.057 | ||
| 07/07/2026 | 0 | 35.005 | 200,000 | 0.049 | ||||
| 06/07/2026 | 0 | 35.895 | 400,000 | 0.064 | ||||
| 03/07/2026 | 0 | 36.382 | 60,000 | 0.061 | 60,000 | 0.058 | ||
| 02/07/2026 | 0 | 34.229 | ||||||
| 30/06/2026 | 0 | 35.575 | 1,680,000 | 0.051 | 2,280,000 | 0.050 | ||
| 29/06/2026 | 0 | 35.650 | 1,810,000 | 0.048 | 1,810,000 | 0.047 | ||
| 26/06/2026 | 0 | 35.571 | 1,580,000 | 0.045 | 1,580,000 | 0.045 | ||
| 25/06/2026 | 0 | 35.747 | 1,660,000 | 0.055 | 1,410,000 | 0.055 | ||
| 24/06/2026 | 0 | 35.821 | 3,060,000 | 0.065 | 3,000,000 | 0.065 | ||
| 23/06/2026 | 0 | 35.541 | 950,000 | 0.060 | 990,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |