18297 長建麥銀六五購Ａ (认购证)
按盘价 
0.141 -0.007 (-4.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.148 | 52.500 | 2,970,000 | 43.110 | 1,485,000 | 0.153 | 1,485,000 | 0.152 |
| 05/09/2025 | 0.160 | 52.950 | 1,320,000 | 43.192 | 660,000 | 0.157 | 660,000 | 0.155 |
| 04/09/2025 | 0.150 | 52.250 | 1,900,000 | 43.322 | 950,000 | 0.150 | 950,000 | 0.150 |
| 03/09/2025 | 0.151 | 52.300 | 1,560,000 | 43.243 | 780,000 | 0.154 | 780,000 | 0.154 |
| 02/09/2025 | 0.154 | 52.600 | 3,970,000 | 43.099 | 1,960,000 | 0.159 | 1,985,000 | 0.161 |
| 01/09/2025 | 0.163 | 52.600 | 3,060,000 | 43.794 | 1,530,000 | 0.158 | 1,530,000 | 0.158 |
| 29/08/2025 | 0.161 | 52.250 | 3,015,000 | 43.906 | 1,525,000 | 0.162 | 1,490,000 | 0.163 |
| 28/08/2025 | 0.162 | 52.200 | 2,290,000 | 43.983 | 1,145,000 | 0.160 | 1,145,000 | 0.159 |
| 27/08/2025 | 0.160 | 52.100 | 4,170,000 | 43.879 | 2,085,000 | 0.169 | 2,085,000 | 0.171 |
| 26/08/2025 | 0.172 | 52.700 | 1,490,000 | 44.535 | 745,000 | 0.169 | 745,000 | 0.170 |
| 25/08/2025 | 0.172 | 52.650 | 3,440,000 | 44.527 | 1,710,000 | 0.181 | 1,715,000 | 0.182 |
| 22/08/2025 | 0.176 | 52.650 | 2,990,000 | 44.603 | 1,495,000 | 0.178 | 1,495,000 | 0.179 |
| 21/08/2025 | 0.181 | 52.900 | 565,000 | 44.534 | 260,000 | 0.184 | 305,000 | 0.184 |
| 20/08/2025 | 0.174 | 52.500 | 1,360,000 | 44.503 | 680,000 | 0.168 | 680,000 | 0.171 |
| 19/08/2025 | 0.176 | 52.500 | 0 | 44.584 | ||||
| 18/08/2025 | 0.192 | 53.100 | 280,000 | 44.843 | 140,000 | 0.196 | 140,000 | 0.199 |
| 15/08/2025 | 0.200 | 53.600 | 0 | 44.423 | ||||
| 14/08/2025 | 0.214 | 54.300 | 0 | 44.266 | ||||
| 13/08/2025 | 0.236 | 55.150 | 0 | 44.401 | ||||
| 12/08/2025 | 0.240 | 55.250 | 120,000 | 44.473 | 60,000 | 0.248 | 60,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |