18293 國泰摩通六五購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.073 | 10.620 | 65,000 | 43.650 | 65,000 | 0.070 | ||
| 05/09/2025 | 0.070 | 10.480 | 0 | 43.940 | ||||
| 04/09/2025 | 0.070 | 10.440 | 0 | 44.188 | ||||
| 03/09/2025 | 0.074 | 10.520 | 0 | 45.974 | ||||
| 02/09/2025 | 0.076 | 10.590 | 0 | 44.140 | ||||
| 01/09/2025 | 0.076 | 10.520 | 0 | 44.647 | ||||
| 29/08/2025 | 0.077 | 10.510 | 0 | 44.667 | ||||
| 28/08/2025 | 0.079 | 10.580 | 0 | 44.381 | ||||
| 27/08/2025 | 0.079 | 10.560 | 30,000 | 44.463 | 30,000 | 0.079 | ||
| 26/08/2025 | 0.077 | 10.570 | 0 | 44.624 | ||||
| 25/08/2025 | 0.075 | 10.520 | 100,000 | 44.553 | 100,000 | 0.075 | ||
| 22/08/2025 | 0.077 | 10.510 | 0 | 44.787 | ||||
| 21/08/2025 | 0.077 | 10.490 | 0 | 44.870 | ||||
| 20/08/2025 | 0.077 | 10.470 | 0 | 44.953 | ||||
| 19/08/2025 | 0.077 | 10.440 | 0 | 45.121 | ||||
| 18/08/2025 | 0.083 | 10.550 | 0 | 45.295 | ||||
| 15/08/2025 | 0.083 | 10.620 | 0 | 44.458 | ||||
| 14/08/2025 | 0.079 | 10.520 | 0 | 44.436 | ||||
| 13/08/2025 | 0.077 | 10.450 | 1,000,000 | 44.540 | 1,000,000 | 0.077 | ||
| 12/08/2025 | 0.073 | 10.320 | 0 | 44.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |