18293 國泰摩通六五購Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.089 | 12.880 | 100,000 | 37.712 | ||||
| 22/12/2025 | 0.054 | 12.020 | 1,000,000 | 38.581 | 1,000,000 | 0.055 | ||
| 19/12/2025 | 0.055 | 12.000 | 50,000 | 38.615 | 50,000 | 0.055 | ||
| 18/12/2025 | 0.052 | 11.930 | 0 | 38.397 | ||||
| 17/12/2025 | 0.048 | 11.830 | 50,000 | 38.168 | 50,000 | 0.048 | ||
| 16/12/2025 | 0.049 | 11.740 | 0 | 39.107 | ||||
| 15/12/2025 | 0.056 | 11.790 | 0 | 40.285 | ||||
| 12/12/2025 | 0.064 | 11.880 | 0 | 40.935 | ||||
| 11/12/2025 | 0.067 | 11.790 | 0 | 42.358 | ||||
| 10/12/2025 | 0.071 | 11.770 | 50,000 | 43.325 | 50,000 | 0.072 | ||
| 09/12/2025 | 0.080 | 11.850 | 0 | 44.433 | ||||
| 08/12/2025 | 0.092 | 12.040 | 0 | 44.862 | ||||
| 05/12/2025 | 0.098 | 12.180 | 0 | 44.190 | ||||
| 04/12/2025 | 0.101 | 12.250 | 0 | 43.908 | ||||
| 03/12/2025 | 0.096 | 12.120 | 0 | 44.137 | ||||
| 02/12/2025 | 0.106 | 12.280 | 320,000 | 44.151 | 160,000 | 0.106 | 160,000 | 0.103 |
| 01/12/2025 | 0.100 | 12.170 | 320,000 | 44.018 | 160,000 | 0.101 | 160,000 | 0.100 |
| 28/11/2025 | 0.096 | 12.060 | 0 | 43.961 | ||||
| 27/11/2025 | 0.091 | 11.950 | 0 | 43.951 | ||||
| 26/11/2025 | 0.083 | 11.750 | 0 | 44.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |