18293 國泰摩通六五購Ａ (认购证)
实時 按盘价 跌0.071 -0.004 (-5.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.07511.160044.422
28/10/20250.07711.260043.654
27/10/20250.07211.050044.398
24/10/20250.07211.010044.420
23/10/20250.07611.170043.704
22/10/20250.06810.940043.947
21/10/20250.06310.840043.627
20/10/20250.06310.840043.517
17/10/20250.05810.640043.770
16/10/20250.06210.770043.471
15/10/20250.06210.760043.452
14/10/20250.05710.530044.184
13/10/20250.05710.560043.815
10/10/20250.06110.670043.498
09/10/20250.06110.670043.394
08/10/20250.05910.560043.774
06/10/20250.05910.540043.773
03/10/20250.05910.590043.038
02/10/20250.05810.510043.387
30/09/20250.05810.470100,00043.491100,0000.058
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。