18287 小米摩通五乙購Ｃ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.042 | 53.450 | 330,000 | 51.670 | 148,000 | 0.046 | 134,000 | 0.046 |
| 03/09/2025 | 0.054 | 54.700 | 564,000 | 51.846 | 312,000 | 0.059 | 202,000 | 0.063 |
| 02/09/2025 | 0.067 | 55.850 | 1,140,000 | 52.051 | 540,000 | 0.051 | 550,000 | 0.055 |
| 01/09/2025 | 0.052 | 54.000 | 348,000 | 52.297 | 124,000 | 0.051 | 224,000 | 0.051 |
| 29/08/2025 | 0.046 | 52.850 | 256,000 | 52.296 | 98,000 | 0.045 | 98,000 | 0.043 |
| 28/08/2025 | 0.047 | 53.100 | 464,000 | 51.802 | 182,000 | 0.048 | 182,000 | 0.046 |
| 27/08/2025 | 0.051 | 53.200 | 120,000 | 52.292 | 60,000 | 0.051 | 60,000 | 0.051 |
| 26/08/2025 | 0.055 | 53.500 | 522,000 | 52.707 | 236,000 | 0.056 | 236,000 | 0.057 |
| 25/08/2025 | 0.054 | 53.500 | 1,424,000 | 52.237 | 624,000 | 0.054 | 620,000 | 0.052 |
| 22/08/2025 | 0.049 | 52.550 | 552,000 | 52.164 | 262,000 | 0.048 | 228,000 | 0.050 |
| 21/08/2025 | 0.043 | 51.350 | 532,000 | 52.698 | 238,000 | 0.045 | 222,000 | 0.045 |
| 20/08/2025 | 0.053 | 52.550 | 1,302,000 | 52.592 | 648,000 | 0.050 | 600,000 | 0.052 |
| 19/08/2025 | 0.052 | 52.400 | 1,548,000 | 52.413 | 748,000 | 0.055 | 800,000 | 0.055 |
| 18/08/2025 | 0.062 | 53.050 | 1,224,000 | 53.066 | 498,000 | 0.063 | 548,000 | 0.059 |
| 15/08/2025 | 0.060 | 52.850 | 660,000 | 52.341 | 328,000 | 0.057 | 298,000 | 0.057 |
| 14/08/2025 | 0.063 | 53.200 | 826,000 | 52.054 | 334,000 | 0.065 | 414,000 | 0.064 |
| 13/08/2025 | 0.066 | 53.250 | 5,192,000 | 52.311 | 4,052,000 | 0.057 | 1,052,000 | 0.057 |
| 12/08/2025 | 0.053 | 51.700 | 936,000 | 52.347 | 468,000 | 0.048 | 400,000 | 0.050 |
| 11/08/2025 | 0.047 | 50.800 | 1,250,000 | 52.408 | 600,000 | 0.049 | 650,000 | 0.050 |
| 08/08/2025 | 0.052 | 51.250 | 2,262,000 | 52.079 | 1,108,000 | 0.054 | 1,104,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |