18279 寧德匯豐六一沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.019 | 535.000 | 0 | 71.308 | ||||
| 22/10/2025 | 0.019 | 546.000 | 0 | 72.702 | ||||
| 21/10/2025 | 0.019 | 544.000 | 0 | 71.937 | ||||
| 20/10/2025 | 0.019 | 528.000 | 0 | 68.883 | ||||
| 17/10/2025 | 0.019 | 521.500 | 0 | 66.642 | ||||
| 16/10/2025 | 0.019 | 535.500 | 0 | 68.575 | ||||
| 15/10/2025 | 0.019 | 542.000 | 600,000 | 69.237 | 600,000 | 0.019 | ||
| 14/10/2025 | 0.019 | 532.500 | 0 | 67.345 | ||||
| 13/10/2025 | 0.019 | 547.500 | 0 | 69.341 | ||||
| 10/10/2025 | 0.019 | 543.000 | 700,000 | 67.578 | 700,000 | 0.017 | ||
| 09/10/2025 | 0.017 | 585.000 | 0 | 71.936 | ||||
| 08/10/2025 | 0.017 | 581.000 | 0 | 71.027 | ||||
| 06/10/2025 | 0.017 | 596.500 | 0 | 72.373 | ||||
| 03/10/2025 | 0.017 | 610.500 | 0 | 73.106 | ||||
| 02/10/2025 | 0.017 | 605.500 | 100,000 | 72.131 | 100,000 | 0.017 | ||
| 30/09/2025 | 0.019 | 571.500 | 850,000 | 68.380 | 550,000 | 0.016 | ||
| 29/09/2025 | 0.020 | 547.000 | 710,000 | 65.249 | 710,000 | 0.020 | ||
| 26/09/2025 | 0.021 | 530.500 | 560,000 | 62.535 | 170,000 | 0.021 | 290,000 | 0.020 |
| 25/09/2025 | 0.024 | 532.000 | 2,450,000 | 64.084 | 780,000 | 0.023 | 1,590,000 | 0.025 |
| 24/09/2025 | 0.031 | 506.000 | 370,000 | 62.990 | 90,000 | 0.031 | 280,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |