18278 銀証匯豐六六購Ａ (认购证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.275 | 11.770 | 1,165,000 | 74.374 | ||||
| 27/10/2025 | 0.295 | 11.980 | 4,600,000 | 76.106 | 2,285,000 | 0.289 | 2,315,000 | 0.290 |
| 24/10/2025 | 0.280 | 11.800 | 1,350,000 | 74.586 | 710,000 | 0.274 | 640,000 | 0.275 |
| 23/10/2025 | 0.260 | 11.480 | 3,000,000 | 74.287 | 1,500,000 | 0.247 | 1,500,000 | 0.244 |
| 22/10/2025 | 0.255 | 11.320 | 1,125,000 | 75.388 | 565,000 | 0.267 | 560,000 | 0.268 |
| 21/10/2025 | 0.265 | 11.510 | 4,805,000 | 74.903 | 2,305,000 | 0.269 | 2,500,000 | 0.271 |
| 20/10/2025 | 0.255 | 11.230 | 90,000 | 76.605 | 5,000 | 0.255 | 85,000 | 0.257 |
| 17/10/2025 | 0.260 | 11.290 | 2,330,000 | 76.521 | 1,190,000 | 0.279 | 1,140,000 | 0.286 |
| 16/10/2025 | 0.290 | 11.880 | 2,050,000 | 74.724 | 1,065,000 | 0.299 | 785,000 | 0.299 |
| 15/10/2025 | 0.280 | 11.730 | 570,000 | 74.382 | 560,000 | 0.276 | 10,000 | 0.285 |
| 14/10/2025 | 0.249 | 11.270 | 500,000 | 73.377 | 500,000 | 0.255 | ||
| 13/10/2025 | 0.265 | 11.470 | 425,000 | 74.335 | 350,000 | 0.251 | 75,000 | 0.265 |
| 10/10/2025 | 0.280 | 11.560 | 700,000 | 76.446 | 700,000 | 0.288 | ||
| 09/10/2025 | 0.285 | 11.810 | 250,000 | 73.514 | 200,000 | 0.275 | 50,000 | 0.285 |
| 08/10/2025 | 0.275 | 11.610 | 285,000 | 73.980 | 265,000 | 0.265 | 20,000 | 0.265 |
| 06/10/2025 | 0.285 | 11.650 | 300,000 | 75.746 | 280,000 | 0.285 | ||
| 03/10/2025 | 0.270 | 11.550 | 1,595,000 | 72.942 | 35,000 | 0.265 | 1,560,000 | 0.290 |
| 02/10/2025 | 0.290 | 11.620 | 385,000 | 76.957 | 350,000 | 0.278 | ||
| 30/09/2025 | 0.295 | 11.840 | 200,000 | 74.305 | 200,000 | 0.295 | ||
| 29/09/2025 | 0.280 | 11.520 | 475,000 | 75.421 | 325,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |