18272 嗶哩信證六四購Ａ (认购证)
按盘价 
0.019 -0.022 (-53.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 210.600 | 120,000 | 62.551 | 20,000 | 0.039 | 100,000 | 0.041 |
| 04/03/2026 | 0.036 | 208.200 | 22,000 | 61.404 | 22,000 | 0.033 | ||
| 03/03/2026 | 0.048 | 212.200 | 300,000 | 63.354 | 300,000 | 0.052 | ||
| 02/03/2026 | 0.052 | 213.600 | 450,000 | 63.379 | 300,000 | 0.054 | 112,000 | 0.057 |
| 27/02/2026 | 0.069 | 221.200 | 646,000 | 62.013 | 346,000 | 0.079 | 234,000 | 0.076 |
| 26/02/2026 | 0.069 | 218.200 | 842,000 | 64.033 | 260,000 | 0.072 | 430,000 | 0.073 |
| 25/02/2026 | 0.100 | 228.800 | 132,000 | 64.521 | 132,000 | 0.109 | ||
| 24/02/2026 | 0.112 | 230.800 | 488,000 | 65.736 | 208,000 | 0.103 | 220,000 | 0.102 |
| 23/02/2026 | 0.129 | 234.800 | 1,510,000 | 66.318 | 1,026,000 | 0.136 | 230,000 | 0.132 |
| 20/02/2026 | 0.118 | 229.600 | 1,384,000 | 66.511 | 36,000 | 0.123 | 1,170,000 | 0.123 |
| 16/02/2026 | 0.163 | 242.400 | 2,282,000 | 64.517 | 956,000 | 0.149 | 960,000 | 0.146 |
| 13/02/2026 | 0.163 | 240.600 | 2,272,000 | 64.842 | 570,000 | 0.148 | 1,000,000 | 0.148 |
| 12/02/2026 | 0.181 | 246.000 | 4,092,000 | 63.583 | 1,794,000 | 0.170 | 1,252,000 | 0.169 |
| 11/02/2026 | 0.210 | 252.800 | 116,724,000 | 63.101 | 53,608,000 | 0.212 | 53,452,000 | 0.211 |
| 10/02/2026 | 0.162 | 240.400 | 173,254,000 | 63.511 | 82,700,000 | 0.167 | 83,694,000 | 0.167 |
| 09/02/2026 | 0.169 | 240.400 | 134,022,000 | 64.732 | 62,632,000 | 0.168 | 63,730,000 | 0.168 |
| 06/02/2026 | 0.170 | 239.400 | 158,688,000 | 64.627 | 76,586,000 | 0.167 | 74,912,000 | 0.167 |
| 05/02/2026 | 0.182 | 242.800 | 143,546,000 | 63.890 | 67,340,000 | 0.164 | 68,892,000 | 0.163 |
| 04/02/2026 | 0.186 | 243.600 | 157,654,000 | 63.661 | 74,938,000 | 0.183 | 75,368,000 | 0.183 |
| 03/02/2026 | 0.225 | 253.000 | 60,112,000 | 62.866 | 27,838,000 | 0.220 | 28,908,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |