18271 寧德國君五乙購A (认购证)
实時 按盘价 跌0.350 -0.050 (-12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.400546.000042.327
21/10/20250.405544.000043.917
20/10/20250.340528.000045.918
17/10/20250.305521.500044.257
16/10/20250.375535.500043.828
15/10/20250.415542.000043.962
14/10/20250.400532.500047.746
13/10/20250.450547.500043.633
10/10/20250.450543.000045.383
09/10/20250.660585.000038.097
08/10/20250.660581.000041.162
06/10/20250.750596.500037.668
03/10/20250.830610.500032.478
02/10/20250.830605.500037.695
30/09/20250.580571.50020,00037.12920,0000.580
29/09/20250.500547.000110,00044.49770,0000.51520,0000.510
26/09/20250.435530.50020,00046.22610,0000.450
25/09/20250.425532.000044.120
24/09/20250.315506.000045.444
23/09/20250.295501.50080,00045.20440,0000.31540,0000.340
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。