18270 寧德星展六一沽Ａ (认沽证)
按盘价 
0.041 -0.011 (-21.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.052 | 420.000 | 820,000 | 48.381 | 600,000 | 0.051 | 210,000 | 0.042 |
| 03/09/2025 | 0.048 | 422.000 | 10,000 | 47.581 | 10,000 | 0.048 | ||
| 02/09/2025 | 0.054 | 417.600 | 330,000 | 47.971 | 210,000 | 0.054 | 120,000 | 0.048 |
| 01/09/2025 | 0.052 | 421.000 | 640,000 | 47.995 | 220,000 | 0.052 | 270,000 | 0.054 |
| 29/08/2025 | 0.050 | 424.200 | 15,600,000 | 47.658 | 6,780,000 | 0.041 | 5,660,000 | 0.041 |
| 28/08/2025 | 0.063 | 407.200 | 5,550,000 | 47.202 | 2,940,000 | 0.065 | 2,130,000 | 0.065 |
| 27/08/2025 | 0.061 | 410.200 | 3,190,000 | 47.232 | 1,710,000 | 0.058 | 1,180,000 | 0.058 |
| 26/08/2025 | 0.065 | 414.600 | 1,030,000 | 48.313 | 470,000 | 0.064 | 560,000 | 0.063 |
| 25/08/2025 | 0.062 | 413.000 | 17,260,000 | 47.168 | 8,390,000 | 0.063 | 8,860,000 | 0.062 |
| 22/08/2025 | 0.065 | 418.000 | 950,000 | 48.408 | 420,000 | 0.070 | 480,000 | 0.071 |
| 21/08/2025 | 0.079 | 406.000 | 2,720,000 | 48.702 | 1,510,000 | 0.078 | 1,060,000 | 0.075 |
| 20/08/2025 | 0.076 | 406.800 | 126,080,000 | 48.126 | 62,920,000 | 0.083 | 63,160,000 | 0.083 |
| 19/08/2025 | 0.082 | 404.800 | 133,970,000 | 48.743 | 67,900,000 | 0.082 | 65,920,000 | 0.082 |
| 18/08/2025 | 0.075 | 414.000 | 127,470,000 | 49.135 | 64,540,000 | 0.075 | 62,480,000 | 0.075 |
| 15/08/2025 | 0.077 | 415.800 | 121,830,000 | 49.474 | 60,490,000 | 0.079 | 61,220,000 | 0.079 |
| 14/08/2025 | 0.074 | 419.800 | 141,520,000 | 49.519 | 70,780,000 | 0.072 | 70,740,000 | 0.072 |
| 13/08/2025 | 0.073 | 422.600 | 141,900,000 | 49.718 | 68,290,000 | 0.082 | 73,410,000 | 0.081 |
| 12/08/2025 | 0.085 | 415.800 | 135,000,000 | 50.357 | 67,200,000 | 0.095 | 67,740,000 | 0.095 |
| 11/08/2025 | 0.089 | 415.296 | 131,090,000 | 51.096 | 65,500,000 | 0.095 | 65,490,000 | 0.095 |
| 08/08/2025 | 0.104 | 405.896 | 123,850,000 | 51.407 | 61,930,000 | 0.107 | 61,920,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |