18266 比迪華泰五甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 105.700 | 0 | 62.094 | ||||
| 24/10/2025 | 0.010 | 104.000 | 0 | 61.770 | ||||
| 23/10/2025 | 0.010 | 103.900 | 0 | 61.015 | ||||
| 22/10/2025 | 0.010 | 102.900 | 0 | 61.604 | ||||
| 21/10/2025 | 0.010 | 103.900 | 0 | 59.326 | ||||
| 20/10/2025 | 0.010 | 104.800 | 0 | 57.261 | ||||
| 17/10/2025 | 0.010 | 103.200 | 0 | 57.264 | ||||
| 16/10/2025 | 0.010 | 107.600 | 960,000 | 50.719 | ||||
| 15/10/2025 | 0.010 | 108.600 | 4,204,000 | 48.825 | 640,000 | 0.010 | ||
| 14/10/2025 | 0.010 | 105.400 | 3,846,000 | 52.369 | 2,080,000 | 0.012 | ||
| 13/10/2025 | 0.011 | 106.300 | 13,308,000 | 51.526 | 4,415,000 | 0.011 | ||
| 10/10/2025 | 0.014 | 108.200 | 4,691,000 | 49.793 | 3,992,000 | 0.018 | 243,000 | 0.018 |
| 09/10/2025 | 0.020 | 110.200 | 10,604,000 | 50.466 | 7,581,000 | 0.019 | 1,027,000 | 0.020 |
| 08/10/2025 | 0.019 | 109.700 | 7,539,000 | 50.030 | 1,220,000 | 0.020 | 3,116,000 | 0.019 |
| 06/10/2025 | 0.018 | 108.100 | 11,911,000 | 50.508 | 1,404,000 | 0.022 | 9,392,000 | 0.021 |
| 03/10/2025 | 0.025 | 109.400 | 19,397,000 | 51.140 | 1,029,000 | 0.025 | 16,893,000 | 0.025 |
| 02/10/2025 | 0.038 | 113.900 | 19,743,000 | 50.112 | 13,209,000 | 0.034 | 4,231,000 | 0.034 |
| 30/09/2025 | 0.026 | 110.200 | 9,947,000 | 49.197 | 1,305,000 | 0.023 | 6,852,000 | 0.024 |
| 29/09/2025 | 0.026 | 108.600 | 6,808,000 | 50.794 | 3,742,000 | 0.027 | 2,229,000 | 0.025 |
| 26/09/2025 | 0.024 | 106.500 | 34,495,000 | 51.182 | 16,130,000 | 0.033 | 16,343,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |