18254 阿里花旗六四沽Ａ (认沽证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.061 | 131.800 | 4,780,000 | 43.111 | 2,585,000 | 0.065 | 2,025,000 | 0.066 |
| 04/09/2025 | 0.067 | 129.800 | 8,325,000 | 43.220 | 5,045,000 | 0.067 | 2,930,000 | 0.066 |
| 03/09/2025 | 0.061 | 134.100 | 6,820,000 | 44.289 | 2,605,000 | 0.059 | 3,715,000 | 0.058 |
| 02/09/2025 | 0.058 | 134.700 | 15,450,000 | 43.624 | 6,935,000 | 0.056 | 8,150,000 | 0.056 |
| 01/09/2025 | 0.058 | 137.100 | 3,955,000 | 44.888 | 1,460,000 | 0.061 | 2,495,000 | 0.060 |
| 29/08/2025 | 0.108 | 115.700 | 6,530,000 | 40.827 | 3,330,000 | 0.105 | 3,200,000 | 0.106 |
| 28/08/2025 | 0.110 | 115.800 | 7,880,000 | 41.203 | 3,755,000 | 0.106 | 4,075,000 | 0.106 |
| 27/08/2025 | 0.089 | 121.500 | 3,120,000 | 41.463 | 1,560,000 | 0.085 | 1,560,000 | 0.085 |
| 26/08/2025 | 0.090 | 121.300 | 4,470,000 | 40.557 | 2,265,000 | 0.087 | 2,205,000 | 0.087 |
| 25/08/2025 | 0.084 | 124.500 | 4,870,000 | 41.537 | 2,405,000 | 0.087 | 2,465,000 | 0.087 |
| 22/08/2025 | 0.106 | 118.000 | 1,500,000 | 40.771 | 750,000 | 0.113 | 750,000 | 0.113 |
| 21/08/2025 | 0.115 | 115.700 | 730,000 | 40.477 | 365,000 | 0.111 | 365,000 | 0.112 |
| 20/08/2025 | 0.108 | 117.500 | 1,260,000 | 40.572 | 630,000 | 0.112 | 630,000 | 0.112 |
| 19/08/2025 | 0.105 | 118.300 | 7,660,000 | 40.559 | 3,830,000 | 0.104 | 3,830,000 | 0.104 |
| 18/08/2025 | 0.104 | 118.600 | 3,430,000 | 40.520 | 1,715,000 | 0.103 | 1,715,000 | 0.102 |
| 15/08/2025 | 0.109 | 118.100 | 3,820,000 | 40.803 | 1,910,000 | 0.106 | 1,910,000 | 0.106 |
| 14/08/2025 | 0.095 | 121.800 | 3,720,000 | 40.857 | 1,810,000 | 0.088 | 1,810,000 | 0.088 |
| 13/08/2025 | 0.089 | 123.700 | 1,790,000 | 40.939 | 895,000 | 0.096 | 895,000 | 0.096 |
| 12/08/2025 | 0.111 | 116.600 | 400,000 | 39.682 | 200,000 | 0.111 | 200,000 | 0.110 |
| 11/08/2025 | 0.104 | 118.500 | 1,900,000 | 39.810 | 875,000 | 0.105 | 875,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |