18253 里康花旗六五購Ａ (认购证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.085 | 5.220 | 2,080,000 | 61.823 | 1,040,000 | 0.088 | 1,040,000 | 0.088 |
| 22/12/2025 | 0.089 | 5.280 | 2,920,000 | 61.461 | 1,460,000 | 0.088 | 1,460,000 | 0.088 |
| 19/12/2025 | 0.091 | 5.230 | 5,540,000 | 63.030 | 2,770,000 | 0.095 | 2,770,000 | 0.095 |
| 18/12/2025 | 0.093 | 5.300 | 5,630,000 | 61.598 | 2,820,000 | 0.097 | 2,810,000 | 0.096 |
| 17/12/2025 | 0.094 | 5.270 | 5,060,000 | 62.621 | 2,520,000 | 0.090 | 2,530,000 | 0.090 |
| 16/12/2025 | 0.083 | 5.140 | 2,780,000 | 61.851 | 1,390,000 | 0.085 | 1,390,000 | 0.086 |
| 15/12/2025 | 0.091 | 5.220 | 1,660,000 | 62.485 | 830,000 | 0.090 | 830,000 | 0.091 |
| 12/12/2025 | 0.093 | 5.330 | 3,060,000 | 59.583 | 1,530,000 | 0.084 | 1,530,000 | 0.083 |
| 11/12/2025 | 0.085 | 5.110 | 4,520,000 | 62.481 | 2,260,000 | 0.091 | 2,260,000 | 0.092 |
| 10/12/2025 | 0.100 | 5.320 | 3,840,000 | 62.008 | 1,920,000 | 0.103 | 1,920,000 | 0.102 |
| 09/12/2025 | 0.105 | 5.350 | 3,280,000 | 62.823 | 1,890,000 | 0.107 | 1,390,000 | 0.108 |
| 08/12/2025 | 0.109 | 5.390 | 3,100,000 | 62.896 | 1,550,000 | 0.110 | 1,550,000 | 0.111 |
| 05/12/2025 | 0.113 | 5.440 | 6,140,000 | 62.286 | 3,160,000 | 0.111 | 2,980,000 | 0.112 |
| 04/12/2025 | 0.122 | 5.490 | 2,900,000 | 63.699 | 1,450,000 | 0.119 | 1,450,000 | 0.118 |
| 03/12/2025 | 0.118 | 5.400 | 2,460,000 | 64.751 | 910,000 | 0.118 | 1,550,000 | 0.120 |
| 02/12/2025 | 0.121 | 5.450 | 3,890,000 | 64.013 | 1,940,000 | 0.124 | 1,950,000 | 0.124 |
| 01/12/2025 | 0.129 | 5.510 | 5,360,000 | 64.743 | 2,680,000 | 0.135 | 2,670,000 | 0.135 |
| 28/11/2025 | 0.137 | 5.570 | 7,880,000 | 65.027 | 3,940,000 | 0.139 | 3,940,000 | 0.139 |
| 27/11/2025 | 0.154 | 5.760 | 8,910,000 | 64.584 | 4,240,000 | 0.167 | 4,570,000 | 0.166 |
| 26/11/2025 | 0.188 | 6.100 | 19,440,000 | 64.235 | 9,700,000 | 0.185 | 9,280,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |