18253 里康花旗六五購Ａ (认购证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.190 | 5.790 | 13,690,000 | 68.881 | 6,860,000 | 0.196 | 6,830,000 | 0.197 |
| 28/10/2025 | 0.206 | 5.960 | 4,580,000 | 67.925 | 2,290,000 | 0.213 | 2,290,000 | 0.213 |
| 27/10/2025 | 0.220 | 6.050 | 8,640,000 | 68.898 | 4,320,000 | 0.218 | 4,320,000 | 0.218 |
| 24/10/2025 | 0.206 | 5.920 | 7,610,000 | 68.435 | 3,790,000 | 0.205 | 3,820,000 | 0.204 |
| 23/10/2025 | 0.206 | 5.930 | 14,590,000 | 67.971 | 7,320,000 | 0.203 | 7,270,000 | 0.202 |
| 22/10/2025 | 0.217 | 6.000 | 3,460,000 | 68.730 | 1,730,000 | 0.220 | 1,730,000 | 0.220 |
| 21/10/2025 | 0.232 | 6.130 | 1,740,000 | 68.752 | 870,000 | 0.234 | 870,000 | 0.235 |
| 20/10/2025 | 0.221 | 6.030 | 5,500,000 | 68.634 | 2,750,000 | 0.222 | 2,750,000 | 0.222 |
| 17/10/2025 | 0.212 | 5.920 | 11,240,000 | 68.960 | 5,620,000 | 0.219 | 5,620,000 | 0.219 |
| 16/10/2025 | 0.240 | 6.170 | 41,400,000 | 68.836 | 20,700,000 | 0.239 | 20,700,000 | 0.238 |
| 15/10/2025 | 0.245 | 6.180 | 26,830,000 | 69.684 | 13,400,000 | 0.237 | 13,430,000 | 0.236 |
| 14/10/2025 | 0.220 | 5.950 | 39,970,000 | 69.774 | 19,980,000 | 0.231 | 19,990,000 | 0.232 |
| 13/10/2025 | 0.242 | 6.140 | 43,740,000 | 69.801 | 21,870,000 | 0.232 | 21,870,000 | 0.231 |
| 10/10/2025 | 0.250 | 6.220 | 2,500,000 | 68.998 | 1,250,000 | 0.252 | 1,250,000 | 0.252 |
| 09/10/2025 | 0.270 | 6.380 | 0 | 69.129 | ||||
| 08/10/2025 | 0.295 | 6.630 | 60,000 | 67.574 | 30,000 | 0.295 | ||
| 06/10/2025 | 0.285 | 6.510 | 340,000 | 68.522 | 70,000 | 0.285 | 270,000 | 0.289 |
| 03/10/2025 | 0.310 | 6.680 | 420,000 | 69.006 | 210,000 | 0.307 | 210,000 | 0.303 |
| 02/10/2025 | 0.305 | 6.660 | 0 | 68.240 | ||||
| 30/09/2025 | 0.305 | 6.660 | 200,000 | 67.865 | 200,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |