18252 泡瑪匯豐六一沽Ａ (认沽证)
按盘价 
0.147 -0.002 (-1.342%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.149 | 306.600 | 96,322,000 | 69.349 | 48,558,000 | 0.146 | 47,738,000 | 0.146 |
| 03/09/2025 | 0.140 | 314.400 | 51,988,000 | 70.000 | 25,672,000 | 0.144 | 26,286,000 | 0.143 |
| 02/09/2025 | 0.149 | 309.000 | 40,204,000 | 69.564 | 19,192,000 | 0.147 | 20,810,000 | 0.147 |
| 01/09/2025 | 0.155 | 308.400 | 179,884,000 | 70.340 | 90,264,000 | 0.157 | 89,180,000 | 0.157 |
| 29/08/2025 | 0.134 | 322.400 | 53,508,000 | 70.010 | 27,076,000 | 0.134 | 26,388,000 | 0.134 |
| 28/08/2025 | 0.135 | 324.400 | 115,550,000 | 70.630 | 58,278,000 | 0.143 | 57,172,000 | 0.143 |
| 27/08/2025 | 0.141 | 322.200 | 61,250,000 | 70.946 | 31,334,000 | 0.134 | 29,440,000 | 0.133 |
| 26/08/2025 | 0.126 | 335.400 | 43,998,000 | 70.937 | 20,026,000 | 0.129 | 21,698,000 | 0.129 |
| 25/08/2025 | 0.146 | 326.600 | 30,530,000 | 72.222 | 13,920,000 | 0.147 | 14,954,000 | 0.149 |
| 22/08/2025 | 0.157 | 320.400 | 130,628,000 | 71.701 | 63,500,000 | 0.158 | 64,576,000 | 0.158 |
| 21/08/2025 | 0.163 | 319.800 | 285,580,000 | 72.454 | 140,816,000 | 0.163 | 143,794,000 | 0.163 |
| 20/08/2025 | 0.172 | 316.000 | 267,674,000 | 72.696 | 130,418,000 | 0.200 | 134,070,000 | 0.200 |
| 19/08/2025 | 0.249 | 280.800 | 7,974,000 | 72.981 | 3,942,000 | 0.262 | 4,032,000 | 0.261 |
| 18/08/2025 | 0.248 | 284.800 | 21,586,000 | 74.301 | 10,442,000 | 0.249 | 10,940,000 | 0.249 |
| 15/08/2025 | 0.290 | 271.400 | 1,812,000 | 74.851 | 956,000 | 0.289 | 856,000 | 0.289 |
| 14/08/2025 | 0.290 | 272.400 | 894,000 | 75.079 | 390,000 | 0.295 | 504,000 | 0.294 |
| 13/08/2025 | 0.300 | 268.000 | 4,994,000 | 74.452 | 2,456,000 | 0.305 | 2,538,000 | 0.305 |
| 12/08/2025 | 0.315 | 266.000 | 4,854,000 | 75.731 | 2,636,000 | 0.310 | 2,216,000 | 0.305 |
| 11/08/2025 | 0.300 | 271.200 | 1,766,000 | 75.447 | 958,000 | 0.296 | 808,000 | 0.295 |
| 08/08/2025 | 0.290 | 278.000 | 8,426,000 | 76.134 | 4,168,000 | 0.280 | 4,258,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |