18251 遠藥華泰六一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.017 | 8.280 | 7,500 | 60.115 | 7,500 | 0.017 | ||
| 28/10/2025 | 0.017 | 8.130 | 0 | 61.409 | ||||
| 27/10/2025 | 0.019 | 8.250 | 0 | 60.990 | ||||
| 24/10/2025 | 0.019 | 8.190 | 0 | 60.787 | ||||
| 23/10/2025 | 0.019 | 8.140 | 0 | 61.124 | ||||
| 22/10/2025 | 0.020 | 8.180 | 1,500,000 | 60.986 | 750,000 | 0.020 | 750,000 | 0.020 |
| 21/10/2025 | 0.023 | 8.300 | 145,000 | 61.104 | 137,500 | 0.023 | 5,000 | 0.023 |
| 20/10/2025 | 0.023 | 8.300 | 0 | 60.785 | ||||
| 17/10/2025 | 0.021 | 8.170 | 3,620,000 | 60.259 | 1,862,500 | 0.033 | 1,757,500 | 0.033 |
| 16/10/2025 | 0.029 | 8.470 | 330,000 | 60.820 | 330,000 | 0.028 | ||
| 15/10/2025 | 0.024 | 8.290 | 100,000 | 60.012 | 100,000 | 0.024 | ||
| 14/10/2025 | 0.024 | 7.960 | 1,880,000 | 64.114 | 900,000 | 0.027 | 980,000 | 0.028 |
| 13/10/2025 | 0.031 | 8.380 | 1,230,000 | 62.213 | 600,000 | 0.033 | 630,000 | 0.032 |
| 10/10/2025 | 0.036 | 8.370 | 4,530,000 | 63.996 | 2,100,000 | 0.042 | 2,430,000 | 0.042 |
| 09/10/2025 | 0.041 | 8.390 | 7,025,000 | 65.796 | 3,500,000 | 0.040 | 3,525,000 | 0.040 |
| 08/10/2025 | 0.043 | 8.390 | 1,100,000 | 66.402 | 300,000 | 0.041 | 800,000 | 0.042 |
| 06/10/2025 | 0.045 | 8.450 | 480,000 | 65.857 | 250,000 | 0.045 | 230,000 | 0.045 |
| 03/10/2025 | 0.049 | 8.520 | 3,565,000 | 65.679 | 1,650,000 | 0.048 | 1,915,000 | 0.047 |
| 02/10/2025 | 0.049 | 8.450 | 1,305,000 | 66.367 | 607,500 | 0.051 | 697,500 | 0.050 |
| 30/09/2025 | 0.051 | 8.520 | 1,800,000 | 65.598 | 900,000 | 0.049 | 900,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |