18251 遠藥華泰六一購Ａ (认购证)
按盘价 
0.208 -0.021 (-9.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.229 | 9.450 | 305,000 | 81.257 | 155,000 | 0.229 | 150,000 | 0.233 |
| 23/07/2025 | 0.232 | 9.400 | 1,500,000 | 82.373 | 750,000 | 0.241 | 750,000 | 0.241 |
| 22/07/2025 | 0.234 | 9.400 | 2,050,000 | 82.531 | 1,025,000 | 0.265 | 1,025,000 | 0.262 |
| 21/07/2025 | 0.249 | 9.600 | 1,200,000 | 82.081 | 600,000 | 0.248 | 600,000 | 0.247 |
| 18/07/2025 | 0.260 | 9.750 | 480,000 | 81.160 | 240,000 | 0.263 | 240,000 | 0.273 |
| 17/07/2025 | 0.265 | 9.830 | 1,435,000 | 80.630 | 715,000 | 0.256 | 720,000 | 0.252 |
| 16/07/2025 | 0.234 | 9.350 | 1,200,000 | 81.989 | 600,000 | 0.232 | 600,000 | 0.233 |
| 15/07/2025 | 0.235 | 9.340 | 5,115,000 | 82.179 | 2,552,500 | 0.236 | 2,562,500 | 0.237 |
| 14/07/2025 | 0.240 | 9.400 | 1,500,000 | 82.002 | 750,000 | 0.231 | 750,000 | 0.234 |
| 11/07/2025 | 0.238 | 9.270 | 260,000 | 82.960 | 130,000 | 0.241 | 130,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |