18245 美團法巴六三購Ｂ (认购证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.078 | 101.400 | 39,740,000 | 53.025 | 18,560,000 | 0.074 | 17,920,000 | 0.074 |
| 03/09/2025 | 0.071 | 100.500 | 33,720,000 | 52.076 | 15,580,000 | 0.069 | 16,415,000 | 0.069 |
| 02/09/2025 | 0.072 | 101.100 | 35,125,000 | 51.698 | 15,555,000 | 0.071 | 16,375,000 | 0.072 |
| 01/09/2025 | 0.075 | 103.000 | 100,240,000 | 50.367 | 45,390,000 | 0.072 | 48,240,000 | 0.072 |
| 29/08/2025 | 0.074 | 102.700 | 46,780,000 | 50.003 | 20,470,000 | 0.072 | 21,100,000 | 0.072 |
| 28/08/2025 | 0.072 | 101.700 | 74,410,000 | 50.376 | 29,215,000 | 0.078 | 30,645,000 | 0.077 |
| 27/08/2025 | 0.140 | 116.300 | 10,130,000 | 48.688 | 4,145,000 | 0.147 | 4,475,000 | 0.146 |
| 26/08/2025 | 0.162 | 120.000 | 39,505,000 | 48.874 | 18,335,000 | 0.170 | 20,505,000 | 0.170 |
| 25/08/2025 | 0.182 | 122.300 | 53,420,000 | 49.303 | 26,410,000 | 0.169 | 25,760,000 | 0.168 |
| 22/08/2025 | 0.151 | 118.400 | 28,210,000 | 48.316 | 13,715,000 | 0.147 | 14,460,000 | 0.147 |
| 21/08/2025 | 0.147 | 117.100 | 39,820,000 | 48.912 | 19,090,000 | 0.160 | 20,190,000 | 0.161 |
| 20/08/2025 | 0.174 | 120.800 | 1,995,000 | 49.077 | 785,000 | 0.171 | 1,110,000 | 0.171 |
| 19/08/2025 | 0.176 | 120.800 | 20,900,000 | 49.251 | 9,990,000 | 0.182 | 10,495,000 | 0.182 |
| 18/08/2025 | 0.187 | 121.500 | 23,655,000 | 50.007 | 11,760,000 | 0.199 | 11,845,000 | 0.198 |
| 15/08/2025 | 0.190 | 121.700 | 55,200,000 | 49.843 | 26,970,000 | 0.182 | 27,610,000 | 0.182 |
| 14/08/2025 | 0.209 | 124.400 | 44,745,000 | 49.477 | 19,115,000 | 0.216 | 23,755,000 | 0.216 |
| 13/08/2025 | 0.207 | 124.300 | 26,455,000 | 49.180 | 13,080,000 | 0.186 | 13,285,000 | 0.184 |
| 12/08/2025 | 0.173 | 119.400 | 43,940,000 | 49.450 | 21,910,000 | 0.172 | 21,995,000 | 0.172 |
| 11/08/2025 | 0.174 | 119.200 | 51,800,000 | 49.689 | 25,950,000 | 0.178 | 25,800,000 | 0.178 |
| 08/08/2025 | 0.189 | 120.800 | 2,210,000 | 49.830 | 1,115,000 | 0.190 | 1,095,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |