18245 美團法巴六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.010 | 97.300 | 0 | 72.224 | ||||
| 20/01/2026 | 0.010 | 97.350 | 0 | 71.275 | ||||
| 19/01/2026 | 0.010 | 98.500 | 0 | 68.741 | ||||
| 16/01/2026 | 0.010 | 100.000 | 0 | 64.328 | ||||
| 15/01/2026 | 0.010 | 100.800 | 0 | 62.529 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 60.918 | ||||
| 13/01/2026 | 0.010 | 104.900 | 325,000 | 55.770 | 125,000 | 0.010 | ||
| 12/01/2026 | 0.010 | 105.000 | 835,000 | 55.072 | 835,000 | 0.010 | ||
| 09/01/2026 | 0.010 | 98.500 | 0 | 61.817 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 58.002 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 53.085 | ||||
| 06/01/2026 | 0.011 | 106.100 | 200,000 | 51.663 | 150,000 | 0.012 | ||
| 05/01/2026 | 0.010 | 105.400 | 0 | 51.060 | ||||
| 02/01/2026 | 0.010 | 104.600 | 315,000 | 50.687 | 315,000 | 0.010 | ||
| 31/12/2025 | 0.012 | 103.300 | 0 | 53.296 | ||||
| 30/12/2025 | 0.012 | 104.300 | 135,000 | 51.650 | ||||
| 29/12/2025 | 0.012 | 104.200 | 670,000 | 51.355 | 485,000 | 0.011 | ||
| 24/12/2025 | 0.015 | 103.200 | 0 | 53.024 | ||||
| 23/12/2025 | 0.015 | 103.200 | 35,000 | 52.613 | 35,000 | 0.015 | ||
| 22/12/2025 | 0.015 | 102.800 | 60,000 | 52.703 | 55,000 | 0.016 | 5,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |