18239 中宏華泰五乙購Ａ (认购证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.315 | 29.920 | 27,045,000 | 52.651 | 14,785,000 | 0.304 | 12,260,000 | 0.302 |
| 28/10/2025 | 0.210 | 27.660 | 27,640,000 | 55.614 | 13,595,000 | 0.241 | 13,925,000 | 0.240 |
| 27/10/2025 | 0.270 | 28.620 | 18,160,000 | 57.485 | 9,255,000 | 0.239 | 8,845,000 | 0.236 |
| 24/10/2025 | 0.226 | 27.720 | 29,980,000 | 56.613 | 15,040,000 | 0.214 | 14,080,000 | 0.212 |
| 23/10/2025 | 0.180 | 26.580 | 83,290,000 | 57.482 | 42,490,000 | 0.156 | 39,235,000 | 0.154 |
| 22/10/2025 | 0.130 | 25.440 | 54,930,000 | 55.755 | 27,280,000 | 0.115 | 27,600,000 | 0.114 |
| 21/10/2025 | 0.129 | 25.340 | 22,840,000 | 55.973 | 11,260,000 | 0.139 | 10,660,000 | 0.136 |
| 20/10/2025 | 0.130 | 25.340 | 38,265,000 | 55.806 | 18,405,000 | 0.127 | 19,380,000 | 0.127 |
| 17/10/2025 | 0.131 | 25.260 | 29,625,000 | 55.523 | 14,345,000 | 0.145 | 14,865,000 | 0.144 |
| 16/10/2025 | 0.157 | 26.040 | 53,660,000 | 54.474 | 27,085,000 | 0.177 | 26,385,000 | 0.177 |
| 15/10/2025 | 0.148 | 25.900 | 36,050,000 | 53.319 | 18,260,000 | 0.137 | 17,790,000 | 0.136 |
| 14/10/2025 | 0.129 | 25.280 | 55,220,000 | 53.787 | 26,920,000 | 0.175 | 27,910,000 | 0.172 |
| 13/10/2025 | 0.168 | 26.360 | 4,545,000 | 53.001 | 3,285,000 | 0.163 | 965,000 | 0.151 |
| 10/10/2025 | 0.157 | 26.100 | 7,670,000 | 51.861 | 1,695,000 | 0.194 | 5,690,000 | 0.182 |
| 09/10/2025 | 0.223 | 27.760 | 2,630,000 | 50.051 | 1,550,000 | 0.221 | 695,000 | 0.210 |
| 08/10/2025 | 0.189 | 26.920 | 4,420,000 | 50.733 | 1,555,000 | 0.197 | 1,835,000 | 0.192 |
| 06/10/2025 | 0.180 | 26.520 | 3,940,000 | 51.771 | 2,205,000 | 0.195 | 1,325,000 | 0.206 |
| 03/10/2025 | 0.197 | 26.840 | 10,655,000 | 51.436 | 5,215,000 | 0.196 | 5,175,000 | 0.196 |
| 02/10/2025 | 0.213 | 27.060 | 14,080,000 | 52.270 | 7,165,000 | 0.207 | 6,435,000 | 0.206 |
| 30/09/2025 | 0.187 | 26.420 | 27,650,000 | 52.082 | 13,175,000 | 0.189 | 14,115,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |