18236 美團瑞銀五乙購Ｅ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.017 | 96.650 | 14,260,000 | 48.338 | 920,000 | 0.018 | 8,220,000 | 0.018 |
| 17/10/2025 | 0.016 | 94.500 | 15,410,000 | 49.757 | 1,210,000 | 0.017 | 2,550,000 | 0.016 |
| 16/10/2025 | 0.022 | 98.750 | 12,700,000 | 47.696 | 4,540,000 | 0.023 | ||
| 15/10/2025 | 0.025 | 99.900 | 14,270,000 | 47.719 | 5,150,000 | 0.025 | 2,500,000 | 0.025 |
| 14/10/2025 | 0.024 | 98.300 | 50,840,000 | 49.345 | 23,020,000 | 0.025 | 10,020,000 | 0.030 |
| 13/10/2025 | 0.027 | 99.800 | 25,640,000 | 48.685 | 600,000 | 0.028 | 7,740,000 | 0.026 |
| 10/10/2025 | 0.033 | 101.700 | 33,270,000 | 48.480 | 3,110,000 | 0.038 | 16,850,000 | 0.036 |
| 09/10/2025 | 0.041 | 103.600 | 26,830,000 | 49.733 | 10,400,000 | 0.042 | 9,680,000 | 0.041 |
| 08/10/2025 | 0.042 | 103.700 | 24,400,000 | 49.808 | 1,610,000 | 0.040 | 13,230,000 | 0.040 |
| 06/10/2025 | 0.048 | 105.600 | 27,540,000 | 49.081 | 3,070,000 | 0.049 | 12,740,000 | 0.050 |
| 03/10/2025 | 0.051 | 106.100 | 24,020,000 | 48.825 | 12,980,000 | 0.050 | 4,910,000 | 0.051 |
| 02/10/2025 | 0.051 | 105.800 | 49,020,000 | 49.074 | 18,170,000 | 0.053 | 5,490,000 | 0.052 |
| 30/09/2025 | 0.047 | 104.500 | 24,230,000 | 48.646 | 5,190,000 | 0.045 | 5,190,000 | 0.043 |
| 29/09/2025 | 0.046 | 102.800 | 18,910,000 | 50.835 | 5,090,000 | 0.047 | 3,410,000 | 0.045 |
| 26/09/2025 | 0.041 | 100.600 | 13,190,000 | 50.899 | 120,000 | 0.044 | 6,340,000 | 0.044 |
| 25/09/2025 | 0.047 | 102.300 | 27,440,000 | 51.062 | 6,220,000 | 0.043 | 11,640,000 | 0.044 |
| 24/09/2025 | 0.045 | 102.200 | 35,050,000 | 49.838 | 9,230,000 | 0.045 | 8,270,000 | 0.047 |
| 23/09/2025 | 0.042 | 101.000 | 20,720,000 | 50.019 | 180,000 | 0.045 | 12,800,000 | 0.042 |
| 22/09/2025 | 0.050 | 103.900 | 49,580,000 | 49.114 | 4,000,000 | 0.050 | 24,740,000 | 0.050 |
| 19/09/2025 | 0.059 | 106.300 | 33,190,000 | 48.579 | 5,770,000 | 0.057 | 9,770,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |