18236 美團瑞銀五乙購Ｅ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.050 | 101.400 | 384,490,000 | 48.821 | 188,270,000 | 0.046 | 189,240,000 | 0.046 |
| 03/09/2025 | 0.047 | 100.500 | 197,830,000 | 48.515 | 95,120,000 | 0.046 | 97,750,000 | 0.046 |
| 02/09/2025 | 0.049 | 101.100 | 535,460,000 | 48.476 | 254,760,000 | 0.048 | 264,240,000 | 0.048 |
| 01/09/2025 | 0.053 | 103.000 | 109,400,000 | 47.174 | 28,320,000 | 0.052 | 67,230,000 | 0.052 |
| 29/08/2025 | 0.054 | 102.700 | 929,120,000 | 47.482 | 462,850,000 | 0.053 | 457,920,000 | 0.053 |
| 28/08/2025 | 0.050 | 101.700 | 1,587,880,000 | 46.943 | 776,970,000 | 0.053 | 802,840,000 | 0.053 |
| 27/08/2025 | 0.113 | 116.300 | 13,400,000 | 47.303 | 2,560,000 | 0.121 | 9,900,000 | 0.122 |
| 26/08/2025 | 0.133 | 120.000 | 5,450,000 | 47.963 | 1,480,000 | 0.138 | 3,010,000 | 0.136 |
| 25/08/2025 | 0.146 | 122.300 | 10,290,000 | 47.692 | 2,530,000 | 0.141 | 6,020,000 | 0.140 |
| 22/08/2025 | 0.123 | 118.400 | 4,930,000 | 46.718 | 460,000 | 0.115 | 4,320,000 | 0.120 |
| 21/08/2025 | 0.119 | 117.100 | 280,000 | 47.591 | 130,000 | 0.119 | 140,000 | 0.121 |
| 20/08/2025 | 0.142 | 120.800 | 520,000 | 48.376 | 520,000 | 0.144 | ||
| 19/08/2025 | 0.144 | 120.800 | 300,000 | 48.893 | 150,000 | 0.143 | 150,000 | 0.142 |
| 18/08/2025 | 0.149 | 121.500 | 830,000 | 49.041 | 480,000 | 0.153 | 100,000 | 0.160 |
| 15/08/2025 | 0.148 | 121.700 | 2,520,000 | 47.698 | 1,150,000 | 0.146 | 1,270,000 | 0.144 |
| 14/08/2025 | 0.165 | 124.400 | 570,000 | 47.825 | 170,000 | 0.165 | 250,000 | 0.169 |
| 13/08/2025 | 0.163 | 124.300 | 1,390,000 | 47.155 | 1,010,000 | 0.156 | 220,000 | 0.143 |
| 12/08/2025 | 0.136 | 119.400 | 550,000 | 47.562 | 160,000 | 0.133 | 380,000 | 0.133 |
| 11/08/2025 | 0.136 | 119.200 | 1,240,000 | 47.766 | 520,000 | 0.138 | 720,000 | 0.138 |
| 08/08/2025 | 0.147 | 120.800 | 420,000 | 47.912 | 160,000 | 0.150 | 220,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |