18225 比迪摩利六一沽Ａ (认沽证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.290 | 104.800 | 0 | 41.617 | ||||
| 27/10/2025 | 0.290 | 105.700 | 0 | 44.572 | ||||
| 24/10/2025 | 0.310 | 104.000 | 0 | 43.381 | ||||
| 23/10/2025 | 0.320 | 103.900 | 0 | 45.553 | ||||
| 22/10/2025 | 0.320 | 102.900 | 0 | 41.622 | ||||
| 21/10/2025 | 0.310 | 103.900 | 0 | 42.287 | ||||
| 20/10/2025 | 0.310 | 104.800 | 0 | 45.169 | ||||
| 17/10/2025 | 0.330 | 103.200 | 0 | 44.377 | ||||
| 16/10/2025 | 0.270 | 107.600 | 0 | 42.765 | ||||
| 15/10/2025 | 0.265 | 108.600 | 0 | 44.101 | ||||
| 14/10/2025 | 0.305 | 105.400 | 0 | 44.436 | ||||
| 13/10/2025 | 0.305 | 106.300 | 144,000 | 46.870 | 144,000 | 0.310 | ||
| 10/10/2025 | 0.260 | 108.200 | 660,500 | 40.828 | 170,000 | 0.250 | 314,000 | 0.247 |
| 09/10/2025 | 0.250 | 110.200 | 0 | 43.401 | ||||
| 08/10/2025 | 0.260 | 109.700 | 0 | 44.241 | ||||
| 06/10/2025 | 0.270 | 108.100 | 0 | 42.061 | ||||
| 03/10/2025 | 0.270 | 109.400 | 76,000 | 44.696 | 76,000 | 0.270 | ||
| 02/10/2025 | 0.214 | 113.900 | 524,000 | 42.252 | 199,000 | 0.223 | 275,000 | 0.227 |
| 30/09/2025 | 0.255 | 110.200 | 0 | 42.807 | ||||
| 29/09/2025 | 0.280 | 108.600 | 0 | 44.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |