18225 比迪摩利六一沽Ａ (认沽证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.325 | 105.600 | 0 | 42.401 | ||||
| 04/09/2025 | 0.330 | 104.500 | 0 | 40.610 | ||||
| 03/09/2025 | 0.295 | 108.000 | 0 | 41.549 | ||||
| 02/09/2025 | 0.280 | 110.800 | 0 | 43.852 | ||||
| 01/09/2025 | 0.290 | 108.400 | 0 | 40.838 | ||||
| 29/08/2025 | 0.230 | 114.400 | 430,000 | 40.455 | 215,000 | 0.225 | 215,000 | 0.227 |
| 28/08/2025 | 0.248 | 112.000 | 150,000 | 39.453 | 75,000 | 0.245 | 75,000 | 0.243 |
| 27/08/2025 | 0.225 | 115.100 | 1,365,000 | 40.432 | 717,500 | 0.209 | 577,500 | 0.207 |
| 26/08/2025 | 0.201 | 117.600 | 1,125,000 | 38.778 | 492,500 | 0.193 | 632,500 | 0.195 |
| 25/08/2025 | 0.218 | 115.800 | 0 | 38.886 | ||||
| 22/08/2025 | 0.232 | 114.300 | 0 | 38.547 | ||||
| 21/08/2025 | 0.255 | 111.400 | 0 | 37.459 | ||||
| 20/08/2025 | 0.241 | 113.400 | 0 | 38.377 | ||||
| 19/08/2025 | 0.238 | 114.000 | 800,000 | 38.727 | 400,000 | 0.243 | 400,000 | 0.244 |
| 18/08/2025 | 0.243 | 113.700 | 800,000 | 38.978 | 400,000 | 0.234 | 400,000 | 0.230 |
| 15/08/2025 | 0.250 | 112.800 | 0 | 38.323 | ||||
| 14/08/2025 | 0.250 | 113.800 | 0 | 39.854 | ||||
| 13/08/2025 | 0.241 | 115.000 | 0 | 40.087 | ||||
| 12/08/2025 | 0.275 | 111.300 | 0 | 39.645 | ||||
| 11/08/2025 | 0.275 | 111.500 | 0 | 39.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |