18219 嗶哩摩通六一購Ａ (认购证)
按盘价 
0.223 +0.049 (+28.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.174 | 184.900 | 2,962,000 | 75.911 | 2,626,000 | 0.163 | 336,000 | 0.153 |
| 08/09/2025 | 0.142 | 175.200 | 4,362,000 | 76.322 | 1,714,000 | 0.139 | 2,510,000 | 0.138 |
| 05/09/2025 | 0.150 | 176.700 | 43,196,000 | 76.149 | 21,536,000 | 0.139 | 21,614,000 | 0.139 |
| 04/09/2025 | 0.149 | 175.400 | 5,896,000 | 76.750 | 2,728,000 | 0.161 | 3,088,000 | 0.159 |
| 03/09/2025 | 0.151 | 175.300 | 55,476,000 | 77.052 | 27,680,000 | 0.153 | 27,670,000 | 0.153 |
| 02/09/2025 | 0.166 | 178.300 | 3,638,000 | 77.962 | 1,812,000 | 0.174 | 1,808,000 | 0.174 |
| 01/09/2025 | 0.189 | 184.100 | 8,414,000 | 77.904 | 5,870,000 | 0.186 | 2,400,000 | 0.178 |
| 29/08/2025 | 0.180 | 180.900 | 5,990,000 | 77.814 | 3,460,000 | 0.170 | 2,530,000 | 0.166 |
| 28/08/2025 | 0.152 | 172.600 | 4,276,000 | 78.069 | 2,320,000 | 0.153 | 1,956,000 | 0.155 |
| 27/08/2025 | 0.163 | 175.900 | 7,650,000 | 77.612 | 400,000 | 0.181 | 7,250,000 | 0.175 |
| 26/08/2025 | 0.180 | 180.100 | 1,888,000 | 78.291 | 750,000 | 0.192 | 1,108,000 | 0.185 |
| 25/08/2025 | 0.209 | 186.700 | 1,936,000 | 78.683 | 1,470,000 | 0.207 | 466,000 | 0.207 |
| 22/08/2025 | 0.203 | 184.700 | 68,542,000 | 78.322 | 32,260,000 | 0.199 | 36,096,000 | 0.200 |
| 21/08/2025 | 0.260 | 196.800 | 0 | 79.093 | ||||
| 20/08/2025 | 0.270 | 199.100 | 0 | 78.697 | ||||
| 19/08/2025 | 0.260 | 195.700 | 0 | 79.560 | ||||
| 18/08/2025 | 0.265 | 195.900 | 8,000 | 80.112 | 6,000 | 0.250 | 2,000 | 0.265 |
| 15/08/2025 | 0.242 | 191.800 | 0 | 78.378 | ||||
| 14/08/2025 | 0.228 | 188.000 | 206,000 | 78.622 | 206,000 | 0.246 | ||
| 13/08/2025 | 0.234 | 189.000 | 478,000 | 78.719 | 274,000 | 0.207 | 204,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |