18219 嗶哩摩通六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 216.600 | 0 | 58.485 | ||||
| 07/01/2026 | 0.010 | 211.000 | 0 | 65.444 | ||||
| 06/01/2026 | 0.010 | 214.400 | 0 | 54.782 | ||||
| 05/01/2026 | 0.010 | 209.800 | 0 | 59.805 | ||||
| 02/01/2026 | 0.010 | 199.700 | 0 | 67.247 | ||||
| 31/12/2025 | 0.010 | 192.900 | 0 | 71.985 | ||||
| 30/12/2025 | 0.010 | 192.100 | 0 | 70.634 | ||||
| 29/12/2025 | 0.010 | 190.800 | 0 | 70.139 | ||||
| 24/12/2025 | 0.010 | 191.500 | 0 | 60.320 | ||||
| 23/12/2025 | 0.010 | 193.900 | 0 | 56.136 | ||||
| 22/12/2025 | 0.010 | 194.000 | 134,000 | 54.775 | 134,000 | 0.010 | ||
| 19/12/2025 | 0.013 | 192.800 | 0 | 56.260 | ||||
| 18/12/2025 | 0.014 | 191.800 | 0 | 57.361 | ||||
| 17/12/2025 | 0.014 | 191.300 | 0 | 56.857 | ||||
| 16/12/2025 | 0.014 | 189.200 | 0 | 58.095 | ||||
| 15/12/2025 | 0.021 | 193.700 | 0 | 58.623 | ||||
| 12/12/2025 | 0.024 | 195.700 | 0 | 55.945 | ||||
| 11/12/2025 | 0.024 | 193.900 | 1,200,000 | 57.049 | 600,000 | 0.026 | 600,000 | 0.027 |
| 10/12/2025 | 0.027 | 194.100 | 0 | 58.105 | ||||
| 09/12/2025 | 0.033 | 196.300 | 236,000 | 58.752 | 236,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |