日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/07/2025 | 0.260 | 32.900 | 20,000 | 133.498 | 10,000 | 0.260 | 10,000 | 0.260 |
23/07/2025 | 0.260 | 32.400 | 0 | 135.796 | ||||
22/07/2025 | 0.260 | 32.450 | 640,000 | 135.371 | 320,000 | 0.263 | 320,000 | 0.268 |
21/07/2025 | 0.280 | 33.800 | 340,000 | 136.205 | 160,000 | 0.280 | 180,000 | 0.280 |
18/07/2025 | 0.275 | 33.350 | 325,000 | 136.021 | 160,000 | 0.270 | 165,000 | 0.270 |
17/07/2025 | 0.275 | 33.500 | 0 | 135.115 | ||||
16/07/2025 | 0.265 | 32.250 | 0 | 137.316 | ||||
15/07/2025 | 0.265 | 32.500 | 0 | 135.974 | ||||
14/07/2025 | 0.265 | 32.400 | 2,260,000 | 136.307 | 1,105,000 | 0.253 | 1,155,000 | 0.253 |
11/07/2025 | 0.249 | 31.200 | 55,780,000 | 135.540 | 27,820,000 | 0.247 | 27,960,000 | 0.247 |
10/07/2025 | 0.249 | 30.950 | 17,780,000 | 136.643 | 8,890,000 | 0.249 | 8,890,000 | 0.249 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |