18218 速騰信證六八購A (认购证)
实時 按盘价 升0.265 +0.005 (+1.923%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.26032.90020,000133.49810,0000.26010,0000.260
23/07/20250.26032.4000135.796
22/07/20250.26032.450640,000135.371320,0000.263320,0000.268
21/07/20250.28033.800340,000136.205160,0000.280180,0000.280
18/07/20250.27533.350325,000136.021160,0000.270165,0000.270
17/07/20250.27533.5000135.115
16/07/20250.26532.2500137.316
15/07/20250.26532.5000135.974
14/07/20250.26532.4002,260,000136.3071,105,0000.2531,155,0000.253
11/07/20250.24931.20055,780,000135.54027,820,0000.24727,960,0000.247
10/07/20250.24930.95017,780,000136.6438,890,0000.2498,890,0000.249
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。