18218 速騰信證六八購Ａ (认购证)
按盘价 
0.159 +0.001 (+0.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.158 | 36.600 | 0 | 106.612 | ||||
| 30/12/2025 | 0.158 | 36.880 | 25,000 | 105.171 | 25,000 | 0.156 | ||
| 29/12/2025 | 0.145 | 35.380 | 715,000 | 105.613 | 520,000 | 0.139 | 195,000 | 0.161 |
| 24/12/2025 | 0.170 | 37.880 | 0 | 104.664 | ||||
| 23/12/2025 | 0.164 | 37.020 | 0 | 105.473 | ||||
| 22/12/2025 | 0.166 | 37.100 | 310,000 | 105.744 | 200,000 | 0.175 | 110,000 | 0.172 |
| 19/12/2025 | 0.167 | 37.300 | 200,000 | 104.690 | 200,000 | 0.169 | ||
| 18/12/2025 | 0.158 | 36.100 | 50,000 | 105.709 | 50,000 | 0.160 | ||
| 17/12/2025 | 0.160 | 36.160 | 50,000 | 106.077 | 50,000 | 0.161 | ||
| 16/12/2025 | 0.158 | 35.900 | 565,000 | 106.078 | 520,000 | 0.166 | 45,000 | 0.173 |
| 15/12/2025 | 0.168 | 36.840 | 325,000 | 106.099 | 325,000 | 0.168 | ||
| 12/12/2025 | 0.167 | 36.780 | 825,000 | 105.315 | 825,000 | 0.166 | ||
| 11/12/2025 | 0.151 | 35.120 | 670,000 | 105.311 | 20,000 | 0.151 | 650,000 | 0.151 |
| 10/12/2025 | 0.149 | 34.960 | 0 | 104.918 | ||||
| 09/12/2025 | 0.146 | 34.340 | 90,000 | 106.061 | 5,000 | 0.150 | ||
| 08/12/2025 | 0.149 | 34.580 | 490,000 | 106.147 | 410,000 | 0.147 | 80,000 | 0.152 |
| 05/12/2025 | 0.131 | 32.860 | 35,000 | 104.774 | 35,000 | 0.131 | ||
| 04/12/2025 | 0.126 | 32.180 | 0 | 105.115 | ||||
| 03/12/2025 | 0.117 | 31.120 | 95,000 | 105.120 | 95,000 | 0.119 | ||
| 02/12/2025 | 0.126 | 31.880 | 0 | 105.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |