18217 洛鉬信證六二購Ａ (认购证)
按盘价 
0.490 -0.090 (-15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.580 | 12.650 | 0 | 57.848 | ||||
| 04/09/2025 | 0.480 | 11.960 | 675,000 | 57.022 | 345,000 | 0.485 | 330,000 | 0.479 |
| 03/09/2025 | 0.590 | 12.690 | 45,000 | 58.200 | 45,000 | 0.590 | ||
| 02/09/2025 | 0.590 | 12.640 | 0 | 59.540 | ||||
| 01/09/2025 | 0.590 | 12.690 | 615,000 | 58.158 | 315,000 | 0.571 | 300,000 | 0.570 |
| 29/08/2025 | 0.490 | 11.890 | 1,260,000 | 59.435 | 600,000 | 0.502 | 660,000 | 0.502 |
| 28/08/2025 | 0.450 | 11.580 | 3,285,000 | 59.345 | 1,650,000 | 0.451 | 1,635,000 | 0.450 |
| 27/08/2025 | 0.455 | 11.710 | 3,120,000 | 57.249 | 1,560,000 | 0.473 | 1,560,000 | 0.474 |
| 26/08/2025 | 0.485 | 11.810 | 5,430,000 | 61.008 | 2,715,000 | 0.488 | 2,715,000 | 0.488 |
| 25/08/2025 | 0.490 | 11.920 | 11,055,000 | 59.317 | 5,565,000 | 0.480 | 5,460,000 | 0.481 |
| 22/08/2025 | 0.355 | 10.790 | 4,095,000 | 59.594 | 2,070,000 | 0.366 | 2,025,000 | 0.365 |
| 21/08/2025 | 0.345 | 10.660 | 1,560,000 | 60.218 | 780,000 | 0.357 | 780,000 | 0.357 |
| 20/08/2025 | 0.340 | 10.650 | 3,840,000 | 59.417 | 1,905,000 | 0.347 | 1,920,000 | 0.347 |
| 19/08/2025 | 0.355 | 10.700 | 2,400,000 | 60.791 | 1,200,000 | 0.362 | 1,185,000 | 0.362 |
| 18/08/2025 | 0.350 | 10.660 | 6,825,000 | 60.552 | 3,375,000 | 0.374 | 3,450,000 | 0.375 |
| 15/08/2025 | 0.375 | 10.950 | 4,485,000 | 58.716 | 2,190,000 | 0.368 | 2,295,000 | 0.367 |
| 14/08/2025 | 0.335 | 10.500 | 7,920,000 | 60.386 | 3,960,000 | 0.357 | 3,960,000 | 0.358 |
| 13/08/2025 | 0.350 | 10.610 | 4,740,000 | 60.673 | 2,370,000 | 0.334 | 2,355,000 | 0.333 |
| 12/08/2025 | 0.295 | 10.070 | 3,885,000 | 61.120 | 1,920,000 | 0.300 | 1,890,000 | 0.300 |
| 11/08/2025 | 0.295 | 10.010 | 720,000 | 62.009 | 360,000 | 0.278 | 360,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |