18216 美團摩通六三沽Ａ (认沽证)
按盘价 
0.213 -0.017 (-7.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.230 | 101.400 | 14,345,000 | 44.161 | 6,830,000 | 0.233 | 6,870,000 | 0.235 |
| 03/09/2025 | 0.241 | 100.500 | 11,290,000 | 44.709 | 5,525,000 | 0.236 | 5,460,000 | 0.235 |
| 02/09/2025 | 0.228 | 101.100 | 3,565,000 | 42.906 | 1,195,000 | 0.229 | 2,200,000 | 0.234 |
| 01/09/2025 | 0.217 | 103.000 | 2,980,000 | 43.487 | 520,000 | 0.226 | 2,370,000 | 0.229 |
| 29/08/2025 | 0.212 | 102.700 | 2,230,000 | 41.968 | 1,035,000 | 0.221 | 1,145,000 | 0.222 |
| 28/08/2025 | 0.228 | 101.700 | 14,380,000 | 43.262 | 5,405,000 | 0.211 | 7,255,000 | 0.204 |
| 27/08/2025 | 0.138 | 116.300 | 150,000 | 43.757 | 50,000 | 0.129 | 55,000 | 0.139 |
| 26/08/2025 | 0.122 | 120.000 | 3,095,000 | 42.995 | 3,000,000 | 0.121 | 95,000 | 0.121 |
| 25/08/2025 | 0.117 | 122.300 | 93,580,000 | 43.840 | 45,515,000 | 0.118 | 48,065,000 | 0.118 |
| 22/08/2025 | 0.128 | 118.400 | 500,000 | 42.343 | 500,000 | 0.133 | ||
| 21/08/2025 | 0.133 | 117.100 | 805,000 | 42.009 | 400,000 | 0.127 | 105,000 | 0.129 |
| 20/08/2025 | 0.122 | 120.800 | 0 | 43.066 | ||||
| 19/08/2025 | 0.126 | 120.800 | 7,185,000 | 43.689 | 3,735,000 | 0.129 | 3,450,000 | 0.129 |
| 18/08/2025 | 0.127 | 121.500 | 153,185,000 | 44.332 | 73,800,000 | 0.121 | 74,385,000 | 0.121 |
| 15/08/2025 | 0.130 | 121.700 | 500,000 | 44.732 | 500,000 | 0.132 | ||
| 14/08/2025 | 0.118 | 124.400 | 7,450,000 | 44.550 | 3,725,000 | 0.115 | 3,725,000 | 0.114 |
| 13/08/2025 | 0.121 | 124.300 | 235,015,000 | 44.923 | 115,005,000 | 0.134 | 115,010,000 | 0.134 |
| 12/08/2025 | 0.143 | 119.400 | 575,000 | 44.798 | 75,000 | 0.148 | 500,000 | 0.147 |
| 11/08/2025 | 0.144 | 119.200 | 75,000 | 44.708 | 75,000 | 0.143 | ||
| 08/08/2025 | 0.137 | 120.800 | 100,000 | 44.520 | 100,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |