18210 海撈摩通六一購Ａ (认购证)
按盘价 
0.105 +0.010 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.095 | 13.092 | 100,000 | 74.080 | 100,000 | 0.094 | ||
| 03/09/2025 | 0.100 | 13.172 | 0 | 74.683 | ||||
| 02/09/2025 | 0.104 | 13.292 | 10,000 | 74.631 | 10,000 | 0.108 | ||
| 01/09/2025 | 0.113 | 13.542 | 30,000 | 74.648 | 30,000 | 0.108 | ||
| 29/08/2025 | 0.112 | 13.452 | 50,000 | 74.520 | 50,000 | 0.119 | ||
| 28/08/2025 | 0.116 | 13.532 | 2,220,000 | 74.684 | 100,000 | 0.114 | 2,120,000 | 0.117 |
| 27/08/2025 | 0.123 | 13.702 | 130,000 | 74.791 | 30,000 | 0.124 | 100,000 | 0.123 |
| 26/08/2025 | 0.139 | 14.132 | 30,800,000 | 75.893 | 15,520,000 | 0.135 | 15,280,000 | 0.135 |
| 25/08/2025 | 0.156 | 14.542 | 7,540,000 | 76.015 | 3,500,000 | 0.155 | 3,980,000 | 0.155 |
| 22/08/2025 | 0.134 | 13.932 | 20,000 | 75.597 | 20,000 | 0.135 | ||
| 21/08/2025 | 0.131 | 13.822 | 50,000 | 75.640 | 10,000 | 0.133 | 40,000 | 0.138 |
| 20/08/2025 | 0.136 | 13.932 | 30,000 | 75.698 | 20,000 | 0.135 | 10,000 | 0.133 |
| 19/08/2025 | 0.137 | 13.962 | 250,000 | 75.435 | 100,000 | 0.134 | 150,000 | 0.135 |
| 18/08/2025 | 0.130 | 13.672 | 70,000 | 76.205 | 70,000 | 0.133 | ||
| 15/08/2025 | 0.132 | 13.732 | 0 | 75.469 | ||||
| 14/08/2025 | 0.134 | 13.762 | 100,000 | 75.506 | 100,000 | 0.137 | ||
| 13/08/2025 | 0.134 | 13.802 | 120,000 | 74.868 | 120,000 | 0.128 | ||
| 12/08/2025 | 0.123 | 13.422 | 100,000 | 75.380 | 100,000 | 0.122 | ||
| 11/08/2025 | 0.127 | 13.452 | 30,000 | 76.029 | 30,000 | 0.126 | ||
| 08/08/2025 | 0.132 | 13.612 | 30,000 | 75.174 | 30,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |