18210 海撈摩通六一購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.038 | 13.050 | 0 | 69.985 | ||||
| 05/11/2025 | 0.038 | 12.800 | 0 | 72.314 | ||||
| 04/11/2025 | 0.038 | 12.700 | 0 | 72.955 | ||||
| 03/11/2025 | 0.043 | 12.850 | 0 | 73.816 | ||||
| 31/10/2025 | 0.043 | 12.800 | 30,000 | 73.109 | 30,000 | 0.043 | ||
| 30/10/2025 | 0.046 | 12.830 | 0 | 74.037 | ||||
| 28/10/2025 | 0.050 | 13.050 | 0 | 72.883 | ||||
| 27/10/2025 | 0.055 | 13.220 | 0 | 73.107 | ||||
| 24/10/2025 | 0.055 | 13.160 | 0 | 72.608 | ||||
| 23/10/2025 | 0.056 | 13.160 | 0 | 72.711 | ||||
| 22/10/2025 | 0.055 | 13.070 | 0 | 72.843 | ||||
| 21/10/2025 | 0.055 | 13.020 | 100,000 | 73.042 | 100,000 | 0.055 | ||
| 20/10/2025 | 0.057 | 13.070 | 0 | 73.082 | ||||
| 17/10/2025 | 0.055 | 12.910 | 1,060,000 | 72.784 | 1,060,000 | 0.059 | ||
| 16/10/2025 | 0.062 | 13.140 | 350,000 | 73.178 | 120,000 | 0.067 | 230,000 | 0.066 |
| 15/10/2025 | 0.065 | 13.280 | 100,000 | 72.624 | 100,000 | 0.064 | ||
| 14/10/2025 | 0.053 | 12.610 | 100,000 | 74.005 | 100,000 | 0.055 | ||
| 13/10/2025 | 0.058 | 12.780 | 120,000 | 74.220 | 120,000 | 0.058 | ||
| 10/10/2025 | 0.062 | 12.860 | 0 | 74.154 | ||||
| 09/10/2025 | 0.062 | 12.810 | 0 | 74.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |