18207 京物華泰六甲購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 11.000 | 0 | 67.354 | ||||
| 02/09/2026 | 0.022 | 10.910 | 110,000 | 68.006 | 110,000 | 0.022 | ||
| 01/09/2026 | 0.024 | 10.970 | 184,000 | 68.594 | 184,000 | 0.025 | ||
| 31/08/2026 | 0.024 | 11.020 | 3,170,000 | 67.629 | 3,120,000 | 0.024 | 50,000 | 0.024 |
| 28/08/2026 | 0.028 | 11.100 | 3,540,000 | 68.621 | 20,000 | 0.029 | 3,520,000 | 0.029 |
| 27/08/2026 | 0.030 | 11.140 | 1,081,000 | 69.214 | 561,000 | 0.031 | 520,000 | 0.031 |
| 26/08/2026 | 0.033 | 11.230 | 1,280,000 | 69.835 | 640,000 | 0.036 | 640,000 | 0.037 |
| 25/08/2026 | 0.035 | 11.310 | 1,690,000 | 69.837 | 830,000 | 0.038 | 860,000 | 0.038 |
| 24/08/2026 | 0.040 | 11.460 | 2,342,000 | 70.780 | 882,000 | 0.044 | 1,460,000 | 0.045 |
| 21/08/2026 | 0.049 | 11.810 | 1,660,000 | 70.533 | 980,000 | 0.049 | 680,000 | 0.050 |
| 20/08/2026 | 0.049 | 11.690 | 2,583,000 | 71.634 | 1,080,000 | 0.047 | 1,503,000 | 0.048 |
| 19/08/2026 | 0.044 | 11.510 | 1,755,000 | 70.704 | 840,000 | 0.047 | 915,000 | 0.048 |
| 18/08/2026 | 0.051 | 11.660 | 280,000 | 72.364 | 250,000 | 0.059 | 30,000 | 0.055 |
| 17/08/2026 | 0.064 | 12.070 | 2,098,000 | 73.389 | 1,199,000 | 0.070 | 899,000 | 0.069 |
| 14/08/2026 | 0.070 | 12.230 | 7,296,000 | 73.072 | 3,742,000 | 0.088 | 3,554,000 | 0.087 |
| 13/08/2026 | 0.144 | 14.170 | 4,906,000 | 74.804 | 2,219,000 | 0.154 | 2,687,000 | 0.153 |
| 12/08/2026 | 0.160 | 14.460 | 661,000 | 75.545 | 331,000 | 0.165 | 330,000 | 0.166 |
| 11/08/2026 | 0.175 | 14.700 | 1,920,000 | 76.455 | 960,000 | 0.178 | 960,000 | 0.177 |
| 10/08/2026 | 0.177 | 14.760 | 1,325,000 | 75.853 | 630,000 | 0.173 | 695,000 | 0.173 |
| 07/08/2026 | 0.167 | 14.520 | 1,500,000 | 75.154 | 750,000 | 0.168 | 750,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |