18201 金軟華泰六九購Ａ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.094 | 34.300 | 9,390,000 | 67.771 | 5,210,000 | 0.100 | 3,990,000 | 0.099 |
| 13/10/2025 | 0.113 | 36.560 | 58,430,000 | 67.557 | 27,120,000 | 0.115 | 29,170,000 | 0.115 |
| 10/10/2025 | 0.076 | 32.120 | 1,290,000 | 66.902 | 620,000 | 0.080 | 670,000 | 0.080 |
| 09/10/2025 | 0.085 | 33.280 | 1,900,000 | 66.900 | 850,000 | 0.087 | 1,050,000 | 0.087 |
| 08/10/2025 | 0.084 | 33.200 | 2,290,000 | 66.644 | 990,000 | 0.083 | 1,300,000 | 0.083 |
| 06/10/2025 | 0.090 | 33.880 | 2,050,000 | 66.750 | 740,000 | 0.088 | 1,200,000 | 0.088 |
| 03/10/2025 | 0.090 | 33.900 | 1,580,000 | 66.385 | 530,000 | 0.093 | 840,000 | 0.094 |
| 02/10/2025 | 0.096 | 34.460 | 3,240,000 | 66.845 | 1,230,000 | 0.099 | 1,950,000 | 0.099 |
| 30/09/2025 | 0.097 | 34.620 | 1,340,000 | 66.467 | 760,000 | 0.095 | 580,000 | 0.096 |
| 29/09/2025 | 0.092 | 33.820 | 2,080,000 | 66.957 | 850,000 | 0.093 | 1,180,000 | 0.092 |
| 26/09/2025 | 0.091 | 33.500 | 1,610,000 | 67.269 | 380,000 | 0.103 | 1,230,000 | 0.100 |
| 25/09/2025 | 0.111 | 36.120 | 2,260,000 | 66.392 | 1,580,000 | 0.113 | 680,000 | 0.110 |
| 24/09/2025 | 0.104 | 35.160 | 1,200,000 | 66.780 | 690,000 | 0.100 | 490,000 | 0.098 |
| 23/09/2025 | 0.097 | 34.180 | 1,860,000 | 67.335 | 360,000 | 0.104 | 1,500,000 | 0.100 |
| 22/09/2025 | 0.101 | 34.700 | 940,000 | 67.109 | 420,000 | 0.104 | 520,000 | 0.104 |
| 19/09/2025 | 0.106 | 35.260 | 760,000 | 66.897 | 360,000 | 0.109 | 400,000 | 0.111 |
| 18/09/2025 | 0.108 | 35.580 | 680,000 | 66.523 | 340,000 | 0.115 | 340,000 | 0.116 |
| 17/09/2025 | 0.110 | 35.700 | 1,440,000 | 66.765 | 1,020,000 | 0.108 | 400,000 | 0.102 |
| 16/09/2025 | 0.100 | 34.500 | 1,420,000 | 66.885 | 900,000 | 0.102 | 500,000 | 0.104 |
| 15/09/2025 | 0.104 | 34.920 | 660,000 | 66.952 | 330,000 | 0.101 | 320,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |