18182 友邦摩通六甲購Ａ (认购证)
按盘价 
0.165 +0.010 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.155 | 77.300 | 20,000 | 34.065 | 20,000 | 0.155 | ||
| 10/12/2025 | 0.157 | 77.500 | 0 | 34.020 | ||||
| 09/12/2025 | 0.156 | 77.250 | 0 | 34.336 | ||||
| 08/12/2025 | 0.163 | 77.900 | 20,000 | 34.395 | 10,000 | 0.166 | 10,000 | 0.168 |
| 05/12/2025 | 0.168 | 78.300 | 270,000 | 34.400 | 30,000 | 0.169 | 240,000 | 0.167 |
| 04/12/2025 | 0.173 | 79.000 | 230,000 | 34.001 | 230,000 | 0.174 | ||
| 03/12/2025 | 0.182 | 79.550 | 1,130,000 | 34.499 | 1,000,000 | 0.183 | 110,000 | 0.182 |
| 02/12/2025 | 0.196 | 80.800 | 80,000 | 34.342 | 80,000 | 0.205 | ||
| 01/12/2025 | 0.191 | 80.500 | 200,000 | 33.996 | 200,000 | 0.194 | ||
| 28/11/2025 | 0.196 | 80.600 | 230,000 | 34.464 | 50,000 | 0.196 | 170,000 | 0.196 |
| 27/11/2025 | 0.211 | 82.050 | 1,860,000 | 34.260 | 840,000 | 0.212 | 1,000,000 | 0.214 |
| 26/11/2025 | 0.196 | 80.700 | 1,180,000 | 34.177 | 660,000 | 0.195 | 520,000 | 0.195 |
| 25/11/2025 | 0.180 | 79.250 | 880,000 | 33.696 | 690,000 | 0.183 | 190,000 | 0.179 |
| 24/11/2025 | 0.176 | 79.000 | 860,000 | 33.410 | 360,000 | 0.173 | 500,000 | 0.176 |
| 21/11/2025 | 0.156 | 76.800 | 590,000 | 33.568 | 20,000 | 0.160 | 570,000 | 0.159 |
| 20/11/2025 | 0.180 | 78.950 | 170,000 | 33.927 | 170,000 | 0.180 | ||
| 19/11/2025 | 0.169 | 77.950 | 170,000 | 33.739 | 170,000 | 0.167 | ||
| 18/11/2025 | 0.178 | 78.550 | 430,000 | 34.050 | 430,000 | 0.184 | ||
| 17/11/2025 | 0.208 | 81.300 | 80,000 | 34.093 | 80,000 | 0.213 | ||
| 14/11/2025 | 0.221 | 82.350 | 180,000 | 34.111 | 20,000 | 0.228 | 160,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |