18179 中藥摩通五九購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.046 | 4.530 | 0 | 59.729 | ||||
| 04/06/2025 | 0.054 | 4.620 | 2,000,000 | 60.882 | 1,000,000 | 0.051 | ||
| 03/06/2025 | 0.045 | 4.480 | 0 | 60.393 | ||||
| 02/06/2025 | 0.043 | 4.400 | 860,000 | 61.635 | 860,000 | 0.040 | ||
| 30/05/2025 | 0.047 | 4.450 | 1,430,000 | 61.541 | 430,000 | 0.050 | 1,000,000 | 0.049 |
| 29/05/2025 | 0.047 | 4.420 | 1,290,000 | 62.299 | 1,290,000 | 0.048 | ||
| 28/05/2025 | 0.035 | 4.190 | 0 | 62.118 | ||||
| 27/05/2025 | 0.037 | 4.250 | 0 | 60.990 | ||||
| 26/05/2025 | 0.030 | 4.060 | 0 | 62.008 | ||||
| 23/05/2025 | 0.036 | 4.180 | 0 | 61.591 | ||||
| 22/05/2025 | 0.038 | 4.210 | 0 | 61.680 | ||||
| 21/05/2025 | 0.039 | 4.190 | 0 | 62.726 | ||||
| 20/05/2025 | 0.039 | 4.180 | 40,000 | 62.045 | 20,000 | 0.041 | 20,000 | 0.042 |
| 19/05/2025 | 0.033 | 4.060 | 0 | 61.675 | ||||
| 16/05/2025 | 0.032 | 4.050 | 0 | 60.565 | ||||
| 15/05/2025 | 0.028 | 3.900 | 50,000 | 62.111 | 50,000 | 0.028 | ||
| 14/05/2025 | 0.032 | 4.000 | 0 | 61.660 | ||||
| 13/05/2025 | 0.027 | 3.840 | 100,000 | 62.728 | 100,000 | 0.027 | ||
| 12/05/2025 | 0.027 | 3.840 | 0 | 62.488 | ||||
| 09/05/2025 | 0.029 | 3.910 | 0 | 61.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |