18177 美團摩通六三購Ｂ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.047 | 101.400 | 9,350,000 | 53.018 | 6,390,000 | 0.045 | 2,910,000 | 0.044 |
| 03/09/2025 | 0.044 | 100.500 | 5,220,000 | 52.498 | 2,610,000 | 0.044 | 2,410,000 | 0.043 |
| 02/09/2025 | 0.043 | 101.100 | 13,290,000 | 51.457 | 4,340,000 | 0.043 | 8,540,000 | 0.044 |
| 01/09/2025 | 0.046 | 103.000 | 6,630,000 | 50.707 | 3,300,000 | 0.044 | 3,030,000 | 0.042 |
| 29/08/2025 | 0.045 | 102.700 | 14,180,000 | 50.199 | 6,910,000 | 0.046 | 6,160,000 | 0.044 |
| 28/08/2025 | 0.043 | 101.700 | 25,880,000 | 50.209 | 9,000,000 | 0.049 | 15,850,000 | 0.047 |
| 27/08/2025 | 0.082 | 116.300 | 3,300,000 | 49.120 | 190,000 | 0.085 | 3,110,000 | 0.087 |
| 26/08/2025 | 0.095 | 120.000 | 3,000,000 | 49.706 | 1,110,000 | 0.100 | 1,890,000 | 0.099 |
| 25/08/2025 | 0.104 | 122.300 | 5,120,000 | 49.651 | 3,420,000 | 0.102 | 1,700,000 | 0.098 |
| 22/08/2025 | 0.088 | 118.400 | 7,830,000 | 48.877 | 3,320,000 | 0.085 | 4,510,000 | 0.084 |
| 21/08/2025 | 0.085 | 117.100 | 1,780,000 | 49.230 | 20,000 | 0.083 | 1,750,000 | 0.090 |
| 20/08/2025 | 0.099 | 120.800 | 3,760,000 | 49.271 | 2,630,000 | 0.097 | 1,100,000 | 0.098 |
| 19/08/2025 | 0.102 | 120.800 | 1,190,000 | 50.000 | 110,000 | 0.103 | 1,080,000 | 0.103 |
| 18/08/2025 | 0.107 | 121.500 | 9,120,000 | 50.518 | 1,370,000 | 0.113 | 7,700,000 | 0.110 |
| 15/08/2025 | 0.109 | 121.700 | 2,960,000 | 50.495 | 1,480,000 | 0.105 | 1,480,000 | 0.104 |
| 14/08/2025 | 0.120 | 124.400 | 2,720,000 | 50.378 | 2,720,000 | 0.125 | ||
| 13/08/2025 | 0.117 | 124.300 | 740,000 | 49.577 | 740,000 | 0.110 | ||
| 12/08/2025 | 0.099 | 119.400 | 10,000 | 49.876 | 10,000 | 0.100 | ||
| 11/08/2025 | 0.100 | 119.200 | 790,000 | 50.256 | 790,000 | 0.100 | ||
| 08/08/2025 | 0.107 | 120.800 | 540,000 | 50.149 | 220,000 | 0.110 | 320,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |