18177 美團摩通六三購B (认购证)
实時 按盘价 跌0.024 -0.002 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.02696.50060,00054.68530,0000.026
20/10/20250.02696.650170,00054.34020,0000.02790,0000.027
17/10/20250.02394.5004,220,00054.0821,600,0000.0252,430,0000.025
16/10/20250.03098.750350,00053.809170,0000.031180,0000.030
15/10/20250.03199.9001,790,00052.9821,040,0000.031750,0000.032
14/10/20250.02998.3007,690,00053.3653,350,0000.0314,300,0000.030
13/10/20250.03199.8007,770,00052.7564,420,0000.0323,240,0000.031
10/10/20250.036101.7004,270,00052.9071,340,0000.0382,840,0000.039
09/10/20250.043103.6009,980,00054.1243,110,0000.0446,730,0000.045
08/10/20250.044103.70010,890,00054.3114,960,0000.0435,930,0000.042
06/10/20250.046105.6009,360,00052.8484,390,0000.0504,700,0000.049
03/10/20250.049106.1006,390,00053.1273,190,0000.0482,890,0000.048
02/10/20250.050105.80015,020,00053.7217,450,0000.0527,450,0000.051
30/09/20250.048104.5004,930,00053.9032,460,0000.0452,460,0000.047
29/09/20250.048102.8005,580,00055.5902,690,0000.0492,880,0000.048
26/09/20250.044100.6001,450,00055.656710,0000.044740,0000.045
25/09/20250.049102.3003,350,00055.9182,300,0000.0491,040,0000.048
24/09/20250.045102.2006,380,00054.0752,980,0000.0463,350,0000.047
23/09/20250.043101.0009,980,00054.3946,620,0000.0443,170,0000.044
22/09/20250.049103.9007,880,00053.8292,820,0000.0484,880,0000.049
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。