18177 美團摩通六三購Ｂ (认购证)
按盘价 
0.031 +0.007 (+29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.024 | 96.100 | 0 | 53.964 | ||||
| 21/10/2025 | 0.026 | 96.500 | 60,000 | 54.685 | 30,000 | 0.026 | ||
| 20/10/2025 | 0.026 | 96.650 | 170,000 | 54.340 | 20,000 | 0.027 | 90,000 | 0.027 |
| 17/10/2025 | 0.023 | 94.500 | 4,220,000 | 54.082 | 1,600,000 | 0.025 | 2,430,000 | 0.025 |
| 16/10/2025 | 0.030 | 98.750 | 350,000 | 53.809 | 170,000 | 0.031 | 180,000 | 0.030 |
| 15/10/2025 | 0.031 | 99.900 | 1,790,000 | 52.982 | 1,040,000 | 0.031 | 750,000 | 0.032 |
| 14/10/2025 | 0.029 | 98.300 | 7,690,000 | 53.365 | 3,350,000 | 0.031 | 4,300,000 | 0.030 |
| 13/10/2025 | 0.031 | 99.800 | 7,770,000 | 52.756 | 4,420,000 | 0.032 | 3,240,000 | 0.031 |
| 10/10/2025 | 0.036 | 101.700 | 4,270,000 | 52.907 | 1,340,000 | 0.038 | 2,840,000 | 0.039 |
| 09/10/2025 | 0.043 | 103.600 | 9,980,000 | 54.124 | 3,110,000 | 0.044 | 6,730,000 | 0.045 |
| 08/10/2025 | 0.044 | 103.700 | 10,890,000 | 54.311 | 4,960,000 | 0.043 | 5,930,000 | 0.042 |
| 06/10/2025 | 0.046 | 105.600 | 9,360,000 | 52.848 | 4,390,000 | 0.050 | 4,700,000 | 0.049 |
| 03/10/2025 | 0.049 | 106.100 | 6,390,000 | 53.127 | 3,190,000 | 0.048 | 2,890,000 | 0.048 |
| 02/10/2025 | 0.050 | 105.800 | 15,020,000 | 53.721 | 7,450,000 | 0.052 | 7,450,000 | 0.051 |
| 30/09/2025 | 0.048 | 104.500 | 4,930,000 | 53.903 | 2,460,000 | 0.045 | 2,460,000 | 0.047 |
| 29/09/2025 | 0.048 | 102.800 | 5,580,000 | 55.590 | 2,690,000 | 0.049 | 2,880,000 | 0.048 |
| 26/09/2025 | 0.044 | 100.600 | 1,450,000 | 55.656 | 710,000 | 0.044 | 740,000 | 0.045 |
| 25/09/2025 | 0.049 | 102.300 | 3,350,000 | 55.918 | 2,300,000 | 0.049 | 1,040,000 | 0.048 |
| 24/09/2025 | 0.045 | 102.200 | 6,380,000 | 54.075 | 2,980,000 | 0.046 | 3,350,000 | 0.047 |
| 23/09/2025 | 0.043 | 101.000 | 9,980,000 | 54.394 | 6,620,000 | 0.044 | 3,170,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |