18166 錦欣華泰五乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.020 | 2.720 | 0 | 68.178 | ||||
| 08/09/2025 | 0.020 | 2.780 | 860,500 | 65.864 | 670,500 | 0.020 | 130,000 | 0.023 |
| 05/09/2025 | 0.023 | 2.740 | 0 | 67.988 | ||||
| 04/09/2025 | 0.023 | 2.730 | 0 | 68.017 | ||||
| 03/09/2025 | 0.027 | 2.790 | 1,820,000 | 67.797 | 820,000 | 0.027 | ||
| 02/09/2025 | 0.031 | 2.850 | 0 | 67.453 | ||||
| 01/09/2025 | 0.035 | 2.970 | 900,500 | 64.883 | 900,500 | 0.036 | ||
| 29/08/2025 | 0.038 | 2.880 | 6,040,000 | 68.163 | 40,000 | 0.038 | 6,000,000 | 0.041 |
| 28/08/2025 | 0.042 | 2.930 | 677,500 | 67.695 | 662,500 | 0.043 | 15,000 | 0.053 |
| 27/08/2025 | 0.052 | 3.050 | 12,255,000 | 66.728 | 1,164,500 | 0.055 | 11,076,000 | 0.056 |
| 26/08/2025 | 0.058 | 3.120 | 11,159,000 | 66.274 | 4,345,500 | 0.078 | 6,728,500 | 0.075 |
| 25/08/2025 | 0.095 | 3.350 | 2,235,500 | 67.189 | 1,090,000 | 0.101 | 1,145,500 | 0.100 |
| 22/08/2025 | 0.082 | 3.220 | 1,917,500 | 67.936 | 758,000 | 0.087 | 1,111,500 | 0.087 |
| 21/08/2025 | 0.087 | 3.240 | 6,320,000 | 68.112 | 3,143,500 | 0.091 | 3,068,000 | 0.090 |
| 20/08/2025 | 0.099 | 3.240 | 6,051,000 | 70.434 | 2,700,000 | 0.108 | 3,151,000 | 0.107 |
| 19/08/2025 | 0.136 | 3.380 | 2,740,500 | 72.309 | 1,276,000 | 0.156 | 1,264,500 | 0.166 |
| 18/08/2025 | 0.153 | 3.440 | 19,677,500 | 72.766 | 9,870,500 | 0.164 | 8,793,500 | 0.160 |
| 15/08/2025 | 0.099 | 3.150 | 1,002,000 | 72.191 | 350,000 | 0.110 | 652,000 | 0.105 |
| 14/08/2025 | 0.109 | 3.200 | 4,900,000 | 72.224 | 2,450,000 | 0.108 | 2,450,000 | 0.110 |
| 13/08/2025 | 0.100 | 3.160 | 1,840,000 | 71.503 | 920,000 | 0.101 | 920,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |