18166 錦欣華泰五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/10/20250.0102.460096.975
30/10/20250.0102.520093.313
28/10/20250.0102.490092.961
27/10/20250.0102.510091.262
24/10/20250.0102.540087.674
23/10/20250.0102.500088.655
22/10/20250.0102.500087.952
21/10/20250.0102.530085.989
20/10/20250.0102.520085.755
17/10/20250.0102.480085.462
16/10/20250.0102.570081.185
15/10/20250.0102.550081.390
14/10/20250.0102.490083.206
13/10/20250.0102.57050,00079.45750,0000.010
10/10/20250.0102.630075.560
09/10/20250.0102.720071.752
08/10/20250.0102.820067.768
06/10/20250.0102.790067.944
03/10/20250.0102.850064.663
02/10/20250.0102.870063.608
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2025 17:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。